Silver X Mining Stock Price History
| AGX Stock | 0.16 0.01 5.88% |
Below is the normalized historical share price chart for Silver X Mining extending back to February 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver X stands at 0.16, as last reported on the 27th of March, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver X Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0462, which indicates the firm had a -0.0462 % return per unit of risk over the last 3 months. Silver X Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver X's Coefficient Of Variation of (3,534), risk adjusted performance of (0.02), and Variance of 24.63 to confirm the risk estimate we provide.
At this time, Silver X's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 2.6 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 3.2 M in 2025. . At this time, Silver X's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.55 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.21). Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2424 | 50 Day MA 0.2562 | Beta 0.568 |
Silver |
Sharpe Ratio = -0.0462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGX |
Estimated Market Risk
| 5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silver X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver X by adding Silver X to a well-diversified portfolio.
Price Book 1.2851 | Enterprise Value Ebitda (10.29) | Price Sales 1.8018 | Shares Float 186.2 M | Wall Street Target Price 0.5 |
Silver X Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.22 |
| Lowest Price | March 3, 2025 | 0.15 |
Silver X March 27, 2025 Stock Price Synopsis
Various analyses of Silver X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.| Silver X Accumulation Distribution | 23,353 | |
| Silver X Price Action Indicator | (0.01) | |
| Silver X Price Daily Balance Of Power | (1.00) | |
| Silver X Price Rate Of Daily Change | 0.94 |
Silver X March 27, 2025 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.07 with a coefficient of variation of 8.39. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company had 1:4 stock split on 6th of November 2018. Silver X Mining issued dividends on 2018-11-06.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 396,997 | |
| 03/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 604,123 | |
| 03/24/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 815,194 | |
| 03/21/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 365,026 | |
| 03/20/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 314,602 | |
| 03/19/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 500,900 | |
| 03/18/2025 | 0.20 | 0.20 | 0.17 | 0.17 | 1,347,545 | |
| 03/17/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 928,690 | |
| 03/14/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 559,174 | |
| 03/13/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 1,152,299 | |
| 03/12/2025 | 0.17 | 0.20 | 0.17 | 0.20 | 1,107,323 | |
| 03/11/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 616,046 | |
| 03/10/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 267,000 | |
| 03/07/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 294,940 | |
| 03/06/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 276,495 | |
| 03/05/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 490,861 | |
| 03/04/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 226,468 | |
| 03/03/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 981,425 | |
| 02/28/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 1,568,296 | |
| 02/27/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 191,193 | |
| 02/26/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 532,315 | |
| 02/25/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 669,990 | |
| 02/24/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 417,508 | |
| 02/21/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 331,260 | |
| 02/20/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 427,767 | |
| 02/19/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 327,104 | |
| 02/18/2025 | 0.21 | 0.21 | 0.19 | 0.21 | 608,420 | |
| 02/14/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 539,903 | |
| 02/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 145,877 | |
| 02/12/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 237,675 | |
| 02/11/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 482,412 | |
| 02/10/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 434,666 | |
| 02/07/2025 | 0.19 | 0.21 | 0.19 | 0.19 | 308,296 | |
| 02/06/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 206,693 | |
| 02/05/2025 | 0.22 | 0.23 | 0.19 | 0.20 | 1,109,064 | |
| 02/04/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 732,800 | |
| 02/03/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 129,800 | |
| 01/31/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 139,300 | |
| 01/30/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 385,100 | |
| 01/29/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 178,000 | |
| 01/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 79,900 | |
| 01/27/2025 | 0.19 | 0.20 | 0.18 | 0.18 | 271,800 | |
| 01/24/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 129,800 | |
| 01/23/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 57,300 | |
| 01/22/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 77,900 | |
| 01/21/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 154,800 | |
| 01/20/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 141,500 | |
| 01/17/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 27,600 | |
| 01/16/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 582,300 | |
| 01/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 247,900 | |
| 01/14/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 457,600 | |
| 01/13/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 98,400 | |
| 01/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 56,300 | |
| 01/09/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 9,800 | |
| 01/08/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 256,000 | |
| 01/07/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 205,900 | |
| 01/06/2025 | 0.22 | 0.24 | 0.21 | 0.21 | 256,700 | |
| 01/03/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 331,000 | |
| 01/02/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 136,200 | |
| 12/31/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 53,500 | |
| 12/30/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 307,500 |
About Silver X Stock history
Silver X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver X Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver X stock prices may prove useful in developing a viable investing in Silver X
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 191.6 M | 152.2 M | |
| Net Loss | -4.5 M | -4.3 M |
Silver X Stock Technical Analysis
Silver X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Silver X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver X's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 0.2763 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Silver Stock Analysis
When running Silver X's price analysis, check to measure Silver X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver X is operating at the current time. Most of Silver X's value examination focuses on studying past and present price action to predict the probability of Silver X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver X's price. Additionally, you may evaluate how the addition of Silver X to your portfolios can decrease your overall portfolio volatility.