BetaShares Australian (Australia) Price History
| AGVT Etf | 41.53 0.03 0.07% |
Below is the normalized historical share price chart for BetaShares Australian Government extending back to July 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Australian stands at 41.53, as last reported on the 3rd of December, with the highest price reaching 41.67 and the lowest price hitting 41.53 during the day.
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. BetaShares Australian secures Sharpe Ratio (or Efficiency) of -0.0571, which signifies that the etf had a -0.0571% return per unit of risk over the last 3 months. BetaShares Australian Government exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaShares Australian's Mean Deviation of 0.2827, standard deviation of 0.3708, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 41.5932 | 50 Day MA 41.3862 | Beta 1.55 |
BetaShares |
Sharpe Ratio = -0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGVT |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaShares Australian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Australian by adding BetaShares Australian to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
BetaShares Australian Etf Price History Chart
There are several ways to analyze BetaShares Australian Government Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 42.57 |
| Lowest Price | November 14, 2024 | 40.32 |
BetaShares Australian December 3, 2024 Etf Price Synopsis
Various analyses of BetaShares Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.| BetaShares Australian Price Rate Of Daily Change | 1.00 | |
| BetaShares Australian Price Daily Balance Of Power | 0.21 | |
| BetaShares Australian Price Action Indicator | (0.05) | |
| BetaShares Australian Accumulation Distribution | 1,322 |
BetaShares Australian December 3, 2024 Etf Price Analysis
BetaShares Etf Price History Data
The price series of BetaShares Australian for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.66. The prices are distributed with arithmetic mean of 41.45. The median price for the last 90 days is 41.39.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 41.60 | 41.67 | 41.53 | 41.53 | 393,577 | |
| 12/02/2024 | 41.60 | 41.60 | 41.45 | 41.50 | 32,155 | |
| 11/29/2024 | 41.36 | 41.41 | 41.29 | 41.40 | 24,428 | |
| 11/28/2024 | 41.29 | 41.38 | 41.28 | 41.36 | 40,175 | |
| 11/27/2024 | 41.10 | 41.19 | 41.10 | 41.18 | 43,590 | |
| 11/26/2024 | 41.21 | 41.27 | 41.14 | 41.16 | 32,668 | |
| 11/25/2024 | 41.08 | 41.10 | 41.00 | 41.05 | 56,110 | |
| 11/22/2024 | 40.78 | 40.84 | 40.73 | 40.84 | 38,788 | |
| 11/21/2024 | 40.71 | 40.76 | 40.69 | 40.70 | 39,817 | |
| 11/20/2024 | 40.81 | 40.81 | 40.74 | 40.75 | 86,088 | |
| 11/19/2024 | 40.76 | 40.80 | 40.71 | 40.72 | 93,637 | |
| 11/18/2024 | 40.57 | 40.65 | 40.57 | 40.63 | 46,948 | |
| 11/15/2024 | 40.52 | 40.54 | 40.44 | 40.48 | 111,871 | |
| 11/14/2024 | 40.38 | 40.38 | 40.27 | 40.32 | 68,614 | |
| 11/13/2024 | 40.43 | 40.52 | 40.32 | 40.38 | 69,774 | |
| 11/12/2024 | 40.59 | 40.70 | 40.59 | 40.66 | 57,335 | |
| 11/11/2024 | 40.73 | 40.73 | 40.57 | 40.57 | 55,870 | |
| 11/08/2024 | 40.78 | 40.78 | 40.61 | 40.72 | 104,720 | |
| 11/07/2024 | 40.45 | 40.49 | 40.38 | 40.44 | 227,017 | |
| 11/06/2024 | 40.67 | 40.76 | 40.25 | 40.47 | 130,866 | |
| 11/05/2024 | 40.72 | 40.72 | 40.63 | 40.67 | 79,466 | |
| 11/04/2024 | 40.77 | 40.77 | 40.65 | 40.67 | 331,106 | |
| 11/01/2024 | 40.70 | 40.72 | 40.62 | 40.68 | 44,666 | |
| 10/31/2024 | 40.78 | 40.78 | 40.71 | 40.77 | 37,451 | |
| 10/30/2024 | 40.90 | 40.98 | 40.82 | 40.89 | 16,598 | |
| 10/29/2024 | 40.90 | 40.96 | 40.88 | 40.89 | 50,451 | |
| 10/28/2024 | 40.90 | 40.92 | 40.81 | 40.87 | 61,006 | |
| 10/25/2024 | 40.93 | 41.07 | 40.93 | 41.01 | 39,255 | |
| 10/24/2024 | 40.75 | 40.93 | 40.75 | 40.89 | 26,780 | |
| 10/23/2024 | 40.81 | 40.91 | 40.79 | 40.86 | 41,941 | |
| 10/22/2024 | 41.15 | 41.15 | 40.87 | 40.87 | 41,614 | |
| 10/21/2024 | 41.33 | 41.35 | 41.25 | 41.35 | 21,365 | |
| 10/18/2024 | 41.26 | 41.30 | 41.19 | 41.23 | 48,415 | |
| 10/17/2024 | 41.56 | 41.61 | 41.34 | 41.44 | 61,641 | |
| 10/16/2024 | 41.56 | 41.58 | 41.51 | 41.52 | 30,206 | |
| 10/15/2024 | 41.40 | 41.44 | 41.36 | 41.39 | 46,505 | |
| 10/14/2024 | 41.34 | 41.35 | 41.27 | 41.33 | 22,770 | |
| 10/11/2024 | 41.44 | 41.51 | 41.42 | 41.45 | 14,116 | |
| 10/10/2024 | 41.46 | 41.47 | 41.39 | 41.39 | 29,371 | |
| 10/09/2024 | 41.56 | 41.62 | 41.52 | 41.56 | 186,948 | |
| 10/08/2024 | 41.42 | 41.58 | 41.42 | 41.58 | 15,478 | |
| 10/07/2024 | 41.45 | 41.47 | 41.37 | 41.38 | 15,909 | |
| 10/04/2024 | 41.93 | 41.94 | 41.82 | 41.83 | 61,645 | |
| 10/03/2024 | 42.10 | 42.10 | 42.03 | 42.05 | 95,321 | |
| 10/02/2024 | 42.24 | 42.29 | 42.18 | 42.29 | 20,664 | |
| 10/01/2024 | 42.15 | 42.19 | 42.02 | 42.06 | 82,726 | |
| 09/30/2024 | 42.22 | 42.26 | 42.17 | 42.20 | 17,877 | |
| 09/27/2024 | 42.23 | 42.23 | 42.15 | 42.15 | 28,810 | |
| 09/26/2024 | 42.27 | 42.27 | 42.19 | 42.21 | 94,426 | |
| 09/25/2024 | 42.42 | 42.42 | 42.25 | 42.30 | 40,959 | |
| 09/24/2024 | 42.20 | 42.28 | 42.08 | 42.28 | 70,033 | |
| 09/23/2024 | 42.18 | 42.18 | 42.07 | 42.08 | 14,427 | |
| 09/20/2024 | 42.33 | 42.35 | 42.24 | 42.29 | 16,669 | |
| 09/19/2024 | 42.36 | 42.36 | 42.20 | 42.28 | 28,751 | |
| 09/18/2024 | 42.55 | 42.55 | 42.47 | 42.49 | 17,750 | |
| 09/17/2024 | 42.64 | 42.66 | 42.55 | 42.55 | 12,112 | |
| 09/16/2024 | 42.57 | 42.64 | 42.54 | 42.55 | 20,295 | |
| 09/13/2024 | 42.52 | 42.57 | 42.46 | 42.57 | 187,591 | |
| 09/12/2024 | 42.42 | 42.45 | 42.40 | 42.43 | 20,680 | |
| 09/11/2024 | 42.38 | 42.49 | 42.35 | 42.43 | 36,439 | |
| 09/10/2024 | 42.22 | 42.28 | 42.20 | 42.24 | 21,310 |
About BetaShares Australian Etf history
BetaShares Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Australian stock prices may prove useful in developing a viable investing in BetaShares Australian
BetaShares Australian Etf Technical Analysis
BetaShares Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
BetaShares Australian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaShares Australian's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.8321 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BetaShares Etf
BetaShares Australian financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Australian security.