Al Ghazi (Pakistan) Price History

AGTL Stock   532.51  3.47  0.65%   
If you're considering investing in AGTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Ghazi stands at 532.51, as last reported on the 30th of March, with the highest price reaching 537.45 and the lowest price hitting 530.02 during the day. Al Ghazi Tractors retains Efficiency (Sharpe Ratio) of -0.025, which signifies that the company had a -0.025 % return per unit of price deviation over the last 3 months. Al Ghazi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Al Ghazi's Information Ratio of (0.01), market risk adjusted performance of 0.1834, and Variance of 6.01 to double-check the risk estimate we provide.
  
AGTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGTL

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Al Ghazi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Ghazi by adding Al Ghazi to a well-diversified portfolio.

Al Ghazi Stock Price History Chart

There are several ways to analyze AGTL Stock price data. The simplest method is using a basic AGTL candlestick price chart, which shows Al Ghazi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025692.63
Lowest PriceMarch 27, 2025532.51

Al Ghazi March 30, 2025 Stock Price Synopsis

Various analyses of Al Ghazi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGTL Stock. It can be used to describe the percentage change in the price of Al Ghazi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGTL Stock.
Al Ghazi Price Daily Balance Of Power(0.47)
Al Ghazi Price Rate Of Daily Change 0.99 
Al Ghazi Price Action Indicator(2.96)

Al Ghazi March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Al Ghazi intraday prices and daily technical indicators to check the level of noise trading in AGTL Stock and then apply it to test your longer-term investment strategies against AGTL.

AGTL Stock Price History Data

The price series of Al Ghazi for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 160.12 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 593.78. The median price for the last 90 days is 582.31.
OpenHighLowCloseVolume
03/30/2025
 537.45  537.45  530.02  532.51 
03/27/2025 537.45  537.45  530.02  532.51  7,317 
03/26/2025 538.00  544.99  535.12  535.98  10,606 
03/25/2025 535.04  535.04  520.01  534.67  6,993 
03/24/2025 541.00  549.73  531.00  535.15  20,448 
03/21/2025 576.00  576.00  540.00  545.30  48,701 
03/20/2025 575.00  577.00  568.99  571.70  13,254 
03/19/2025 569.99  569.99  567.00  568.99  5,302 
03/18/2025 560.00  570.50  555.50  565.88  10,731 
03/17/2025 545.01  555.02  545.01  553.99  10,905 
03/14/2025 543.98  546.00  540.00  544.22  7,798 
03/13/2025 540.00  540.00  536.55  539.86  15,412 
03/12/2025 544.90  544.90  525.01  538.27  5,207 
03/11/2025 538.00  541.99  530.02  539.23  17,995 
03/10/2025 544.00  544.00  535.04  537.67  9,099 
03/07/2025 559.00  559.00  514.50  539.58  19,437 
03/06/2025 559.89  559.89  545.00  547.97  9,408 
03/05/2025 565.51  574.99  550.01  555.80  11,687 
03/04/2025 563.01  568.00  560.51  565.14  5,103 
03/03/2025 561.01  563.00  560.30  563.00  1,196 
02/28/2025 564.70  565.00  560.05  564.71  2,892 
02/27/2025 565.01  569.00  555.00  564.69  4,397 
02/26/2025 566.00  570.00  561.00  564.80  3,377 
02/25/2025 577.99  577.99  560.00  565.84  9,683 
02/24/2025 572.00  572.98  568.00  571.56  5,339 
02/21/2025 577.00  577.99  551.51  571.00  5,776 
02/20/2025 579.00  579.00  550.00  570.94  8,192 
02/19/2025 580.01  582.31  575.00  579.19  10,594 
02/18/2025 580.03  587.50  580.00  582.31  4,784 
02/17/2025 580.00  587.75  580.00  584.04  3,672 
02/14/2025 593.00  594.36  575.00  580.54  8,736 
02/13/2025 603.99  603.99  590.05  594.36  8,370 
02/12/2025 614.99  614.99  599.00  599.83  9,316 
02/11/2025 619.90  620.00  600.00  603.96  10,830 
02/10/2025 609.90  612.00  600.00  604.47  8,345 
02/07/2025 615.00  615.00  585.03  609.91  1,059 
02/06/2025 618.00  620.00  595.00  603.09  9,748 
02/04/2025 626.99  626.99  612.00  616.17  6,503 
02/03/2025 623.00  629.50  610.00  616.87  7,983 
01/31/2025 610.11  630.00  610.11  619.34  16,637 
01/30/2025 609.02  628.00  607.01  626.50  4,037 
01/29/2025 610.01  634.77  610.01  616.62  5,190 
01/28/2025 612.22  633.97  612.22  625.00  2,718 
01/27/2025 640.50  640.50  601.00  622.48  4,706 
01/24/2025 630.00  650.00  623.00  628.60  13,499 
01/23/2025 620.01  647.96  620.00  625.92  6,281 
01/22/2025 621.10  650.49  621.10  636.78  18,515 
01/21/2025 660.00  660.00  643.00  645.12  6,733 
01/20/2025 674.00  674.00  654.20  655.12  17,407 
01/17/2025 669.00  674.00  650.00  654.13  28,330 
01/16/2025 669.95  669.95  645.00  648.18  9,245 
01/15/2025 665.00  681.00  651.50  657.42  22,135 
01/14/2025 670.00  670.00  655.00  657.24  11,524 
01/13/2025 652.00  670.00  602.00  660.12  17,663 
01/10/2025 669.99  670.00  646.00  650.71  14,710 
01/09/2025 678.00  678.00  615.00  651.90  12,857 
01/08/2025 679.99  685.00  665.08  668.05  17,946 
01/07/2025 654.00  668.99  645.00  665.07  18,116 
01/06/2025 725.00  725.00  640.00  650.59  76,975 
01/03/2025 640.00  692.63  635.00  692.63  102,826 
01/02/2025 573.99  629.66  573.99  629.66  73,512 

About Al Ghazi Stock history

Al Ghazi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Al Ghazi Tractors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Al Ghazi stock prices may prove useful in developing a viable investing in Al Ghazi

Al Ghazi Stock Technical Analysis

Al Ghazi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Al Ghazi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Al Ghazi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Al Ghazi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Al Ghazi's price direction in advance. Along with the technical and fundamental analysis of AGTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AGTL Stock analysis

When running Al Ghazi's price analysis, check to measure Al Ghazi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Ghazi is operating at the current time. Most of Al Ghazi's value examination focuses on studying past and present price action to predict the probability of Al Ghazi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Ghazi's price. Additionally, you may evaluate how the addition of Al Ghazi to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years