Agroton Public (Poland) Price History
| AGT Stock | 3.89 0.15 4.01% |
If you're considering investing in Agroton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agroton Public stands at 3.89, as last reported on the 11th of December 2024, with the highest price reaching 3.90 and the lowest price hitting 3.86 during the day. Agroton Public appears to be relatively risky, given 3 months investment horizon. Agroton Public secures Sharpe Ratio (or Efficiency) of 0.0778, which signifies that the company had a 0.0778% return per unit of risk over the last 3 months. We have found thirty technical indicators for Agroton Public, which you can use to evaluate the volatility of the firm. Please makes use of Agroton Public's Mean Deviation of 2.02, risk adjusted performance of 0.0459, and Downside Deviation of 2.91 to double-check if our risk estimates are consistent with your expectations.
Agroton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agroton |
Sharpe Ratio = 0.0778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Agroton Public is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agroton Public by adding it to a well-diversified portfolio.
Agroton Public Stock Price History Chart
There are several ways to analyze Agroton Stock price data. The simplest method is using a basic Agroton candlestick price chart, which shows Agroton Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 4.19 |
| Lowest Price | October 30, 2024 | 3.5 |
Agroton Public December 11, 2024 Stock Price Synopsis
Various analyses of Agroton Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agroton Stock. It can be used to describe the percentage change in the price of Agroton Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agroton Stock.| Agroton Public Accumulation Distribution | 0.92 | |
| Agroton Public Price Rate Of Daily Change | 1.04 | |
| Agroton Public Market Facilitation Index | 0.0004 | |
| Agroton Public Price Action Indicator | 0.09 | |
| Agroton Public Price Daily Balance Of Power | 3.75 |
Agroton Public December 11, 2024 Stock Price Analysis
Agroton Stock Price History Data
The price series of Agroton Public for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.74 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 3.68. The median price for the last 90 days is 3.66.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 3.86 | 3.90 | 3.86 | 3.89 | 90.00 | |
| 12/10/2024 | 3.88 | 3.90 | 3.73 | 3.74 | 4,443 | |
| 12/09/2024 | 3.96 | 3.96 | 3.86 | 3.90 | 1,452 | |
| 12/06/2024 | 3.87 | 3.96 | 3.86 | 3.95 | 505.00 | |
| 12/05/2024 | 3.82 | 3.93 | 3.82 | 3.93 | 411.00 | |
| 12/04/2024 | 3.83 | 3.98 | 3.82 | 3.95 | 1,903 | |
| 12/03/2024 | 3.86 | 3.98 | 3.86 | 3.98 | 1,546 | |
| 12/02/2024 | 3.78 | 3.98 | 3.76 | 3.87 | 2,830 | |
| 11/29/2024 | 3.58 | 3.79 | 3.58 | 3.73 | 305.00 | |
| 11/28/2024 | 3.77 | 3.89 | 3.52 | 3.58 | 16,650 | |
| 11/27/2024 | 3.86 | 3.90 | 3.80 | 3.80 | 1,850 | |
| 11/26/2024 | 4.30 | 4.30 | 3.91 | 4.00 | 6,158 | |
| 11/25/2024 | 3.96 | 4.32 | 3.96 | 4.19 | 26,327 | |
| 11/22/2024 | 3.79 | 3.92 | 3.76 | 3.91 | 14,245 | |
| 11/21/2024 | 3.68 | 3.85 | 3.67 | 3.83 | 17,590 | |
| 11/20/2024 | 3.57 | 3.68 | 3.57 | 3.68 | 4.00 | |
| 11/19/2024 | 3.60 | 3.79 | 3.55 | 3.75 | 10,907 | |
| 11/18/2024 | 3.55 | 3.60 | 3.55 | 3.60 | 4,460 | |
| 11/15/2024 | 3.70 | 3.70 | 3.59 | 3.62 | 549.00 | |
| 11/14/2024 | 3.57 | 3.70 | 3.55 | 3.70 | 777.00 | |
| 11/13/2024 | 3.65 | 3.72 | 3.52 | 3.72 | 1,431 | |
| 11/12/2024 | 3.72 | 3.72 | 3.56 | 3.66 | 19.00 | |
| 11/08/2024 | 3.70 | 3.72 | 3.55 | 3.70 | 1,840 | |
| 11/07/2024 | 3.60 | 3.79 | 3.60 | 3.70 | 8,569 | |
| 11/06/2024 | 3.50 | 3.64 | 3.50 | 3.62 | 2,314 | |
| 11/05/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 88.00 | |
| 11/04/2024 | 3.50 | 3.60 | 3.50 | 3.59 | 88.00 | |
| 10/31/2024 | 3.50 | 3.52 | 3.50 | 3.52 | 15,413 | |
| 10/30/2024 | 3.51 | 3.51 | 3.50 | 3.50 | 604.00 | |
| 10/29/2024 | 3.52 | 3.60 | 3.52 | 3.60 | 103.00 | |
| 10/28/2024 | 3.54 | 3.64 | 3.52 | 3.52 | 772.00 | |
| 10/25/2024 | 3.55 | 3.64 | 3.55 | 3.64 | 6.00 | |
| 10/24/2024 | 3.64 | 3.64 | 3.55 | 3.55 | 73.00 | |
| 10/23/2024 | 3.60 | 3.64 | 3.50 | 3.64 | 2,544 | |
| 10/22/2024 | 3.53 | 3.60 | 3.53 | 3.60 | 7.00 | |
| 10/21/2024 | 3.55 | 3.66 | 3.55 | 3.55 | 2,272 | |
| 10/18/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 452.00 | |
| 10/17/2024 | 3.57 | 3.67 | 3.57 | 3.67 | 452.00 | |
| 10/16/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 75.00 | |
| 10/15/2024 | 3.69 | 3.69 | 3.57 | 3.65 | 57.00 | |
| 10/14/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 213.00 | |
| 10/11/2024 | 3.70 | 3.70 | 3.60 | 3.60 | 213.00 | |
| 10/10/2024 | 3.69 | 3.72 | 3.69 | 3.72 | 235.00 | |
| 10/09/2024 | 3.60 | 3.70 | 3.58 | 3.70 | 1,361 | |
| 10/08/2024 | 3.58 | 3.67 | 3.57 | 3.67 | 567.00 | |
| 10/07/2024 | 3.65 | 3.76 | 3.60 | 3.76 | 393.00 | |
| 10/04/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5.00 | |
| 10/03/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 109.00 | |
| 10/02/2024 | 3.59 | 3.66 | 3.59 | 3.66 | 109.00 | |
| 10/01/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 102.00 | |
| 09/30/2024 | 3.75 | 3.78 | 3.62 | 3.66 | 4,031 | |
| 09/27/2024 | 3.64 | 3.70 | 3.64 | 3.70 | 1,841 | |
| 09/26/2024 | 3.71 | 3.79 | 3.56 | 3.56 | 2,294 | |
| 09/25/2024 | 3.84 | 3.89 | 3.76 | 3.80 | 176.00 | |
| 09/24/2024 | 3.72 | 3.80 | 3.66 | 3.80 | 1,450 | |
| 09/23/2024 | 3.72 | 3.72 | 3.60 | 3.72 | 395.00 | |
| 09/20/2024 | 3.60 | 3.73 | 3.60 | 3.60 | 736.00 | |
| 09/19/2024 | 3.60 | 3.74 | 3.60 | 3.60 | 16.00 | |
| 09/18/2024 | 3.78 | 3.78 | 3.59 | 3.74 | 2,782 | |
| 09/17/2024 | 3.57 | 3.78 | 3.55 | 3.78 | 11,912 | |
| 09/16/2024 | 3.50 | 3.53 | 3.50 | 3.51 | 2,662 |
About Agroton Public Stock history
Agroton Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agroton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agroton Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agroton Public stock prices may prove useful in developing a viable investing in Agroton Public
Agroton Public Stock Technical Analysis
Agroton Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Agroton Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agroton Public's price direction in advance. Along with the technical and fundamental analysis of Agroton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agroton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0459 | |||
| Jensen Alpha | 0.1187 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0074 | |||
| Treynor Ratio | 0.8972 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Agroton Stock Analysis
When running Agroton Public's price analysis, check to measure Agroton Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agroton Public is operating at the current time. Most of Agroton Public's value examination focuses on studying past and present price action to predict the probability of Agroton Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agroton Public's price. Additionally, you may evaluate how the addition of Agroton Public to your portfolios can decrease your overall portfolio volatility.