Ameriguard Security Services Stock Price History
AGSS Stock | USD 0.13 0.02 18.18% |
If you're considering investing in Ameriguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ameriguard Security stands at 0.13, as last reported on the 10th of January, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Ameriguard Security is out of control given 3 months investment horizon. Ameriguard Security secures Sharpe Ratio (or Efficiency) of 0.099, which signifies that the company had a 0.099% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.32% are justified by taking the suggested risk. Use Ameriguard Security risk adjusted performance of 0.0696, and Mean Deviation of 12.13 to evaluate company specific risk that cannot be diversified away.
Ameriguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ameriguard |
Sharpe Ratio = 0.099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AGSS | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.47 actual daily | 96 96% of assets are less volatile |
Expected Return
2.32 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ameriguard Security is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriguard Security by adding it to a well-diversified portfolio.
Ameriguard Security Pink Sheet Price History Chart
There are several ways to analyze Ameriguard Stock price data. The simplest method is using a basic Ameriguard candlestick price chart, which shows Ameriguard Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 0.15 |
Lowest Price | November 26, 2024 | 0.0445 |
Ameriguard Security January 10, 2025 Pink Sheet Price Synopsis
Various analyses of Ameriguard Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriguard Pink Sheet. It can be used to describe the percentage change in the price of Ameriguard Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriguard Pink Sheet.Ameriguard Security Price Rate Of Daily Change | 1.18 | |
Ameriguard Security Price Action Indicator | 0.01 |
Ameriguard Security January 10, 2025 Pink Sheet Price Analysis
Ameriguard Pink Sheet Price History Data
The price series of Ameriguard Security for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.14 with a coefficient of variation of 28.13. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:20 stock split on 17th of March 2022.Open | High | Low | Close | Volume | ||
01/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | ||
01/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/06/2025 | 0.09 | 0.13 | 0.09 | 0.13 | 9,600 | |
01/03/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 1,200 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00 | |
12/31/2024 | 0.09 | 0.1 | 0.07 | 0.08 | 5,600 | |
12/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
12/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
12/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,300 | |
12/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,700 | |
12/20/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 600.00 | |
12/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 700.00 | |
12/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/16/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 4,800 | |
12/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
12/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 140.00 | |
12/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,300 | |
12/09/2024 | 0.1 | 0.15 | 0.1 | 0.1 | 2,200 | |
12/06/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 1,394 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
12/02/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 40,100 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/27/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 11,300 | |
11/26/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 12,000 | |
11/25/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 6,100 | |
11/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 30,300 | |
11/21/2024 | 0.07 | 0.1 | 0.03 | 0.07 | 75,700 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.12 | 0.05 | 0.08 | 56,900 | |
11/18/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 21,400 | |
11/15/2024 | 0.07 | 0.11 | 0.07 | 0.11 | 2,400 | |
11/14/2024 | 0.10 | 0.12 | 0.07 | 0.12 | 48,500 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
11/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,600 | |
11/01/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 8,500 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
10/15/2024 | 0.18 | 0.18 | 0.10 | 0.10 | 1,300 | |
10/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,100 |
About Ameriguard Security Pink Sheet history
Ameriguard Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriguard Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriguard Security stock prices may prove useful in developing a viable investing in Ameriguard Security
Ameriguard Security Services Inc. does not have significant operations. Ameriguard Security Services Inc. was founded in 2001 and is based in Fresno, California. Ameriguard Security is traded on OTC Exchange in the United States.
Ameriguard Security Pink Sheet Technical Analysis
Ameriguard Security technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Ameriguard Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameriguard Security's price direction in advance. Along with the technical and fundamental analysis of Ameriguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0696 | |||
Jensen Alpha | 1.82 | |||
Total Risk Alpha | 1.28 | |||
Sortino Ratio | 0.0839 | |||
Treynor Ratio | (3.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ameriguard Pink Sheet Analysis
When running Ameriguard Security's price analysis, check to measure Ameriguard Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriguard Security is operating at the current time. Most of Ameriguard Security's value examination focuses on studying past and present price action to predict the probability of Ameriguard Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriguard Security's price. Additionally, you may evaluate how the addition of Ameriguard Security to your portfolios can decrease your overall portfolio volatility.