Ageas SANV (Belgium) Price History

AGS Stock  EUR 56.15  0.55  0.97%   
If you're considering investing in Ageas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ageas SANV stands at 56.15, as last reported on the 27th of March, with the highest price reaching 56.45 and the lowest price hitting 55.65 during the day. Ageas SANV appears to be very steady, given 3 months investment horizon. ageas SANV secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ageas SANV, which you can use to evaluate the volatility of the firm. Please makes use of Ageas SANV's Semi Deviation of 0.2764, risk adjusted performance of 0.2945, and Mean Deviation of 0.648 to double-check if our risk estimates are consistent with your expectations.
  
Ageas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Ageas SANV is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ageas SANV by adding it to a well-diversified portfolio.

Ageas SANV Stock Price History Chart

There are several ways to analyze Ageas Stock price data. The simplest method is using a basic Ageas candlestick price chart, which shows Ageas SANV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202556.7
Lowest PriceJanuary 13, 202546.5

Ageas SANV March 27, 2025 Stock Price Synopsis

Various analyses of Ageas SANV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ageas Stock. It can be used to describe the percentage change in the price of Ageas SANV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ageas Stock.
Ageas SANV Accumulation Distribution 5,729 
Ageas SANV Price Action Indicator(0.18)
Ageas SANV Price Rate Of Daily Change 0.99 
Ageas SANV Price Daily Balance Of Power(0.69)

Ageas SANV March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ageas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ageas SANV intraday prices and daily technical indicators to check the level of noise trading in Ageas Stock and then apply it to test your longer-term investment strategies against Ageas.

Ageas Stock Price History Data

The price series of Ageas SANV for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.68 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 50.59. The median price for the last 90 days is 50.4. The company had 1:10 stock split on 7th of August 2012. ageas SANV issued dividends on 2022-10-26.
OpenHighLowCloseVolume
03/26/2025 56.30  56.45  55.65  56.15  404,233 
03/25/2025 56.00  56.70  56.00  56.70  393,986 
03/24/2025 55.90  56.35  55.75  55.95  377,446 
03/21/2025 55.20  55.85  54.95  55.85  2,992,718 
03/20/2025 55.20  55.40  54.65  55.30  349,824 
03/19/2025 54.95  55.45  54.95  55.25  402,577 
03/18/2025 55.00  55.20  54.75  55.20  568,595 
03/17/2025 54.25  55.00  54.15  54.85  324,895 
03/14/2025 54.20  54.55  54.05  54.25  374,256 
03/13/2025 53.75  54.55  53.75  54.20  463,045 
03/12/2025 53.45  54.10  53.45  53.95  361,955 
03/11/2025 53.80  53.85  52.85  53.25  880,076 
03/10/2025 53.95  54.10  53.40  53.55  448,605 
03/07/2025 53.25  53.95  53.00  53.95  461,363 
03/06/2025 53.50  53.65  53.15  53.35  489,351 
03/05/2025 53.00  53.45  52.95  53.25  493,444 
03/04/2025 52.65  52.95  52.35  52.75  340,322 
03/03/2025 52.55  53.25  52.40  52.90  319,474 
02/28/2025 53.10  53.20  52.30  52.65  1,356,067 
02/27/2025 52.90  53.65  52.80  53.40  587,555 
02/26/2025 51.50  53.00  51.45  53.00  610,721 
02/25/2025 51.00  51.95  51.00  51.60  460,800 
02/24/2025 51.00  51.25  50.95  51.25  359,638 
02/21/2025 51.15  51.35  50.95  51.00  388,640 
02/20/2025 52.05  52.25  50.95  51.25  445,856 
02/19/2025 51.05  52.70  51.05  52.05  625,541 
02/18/2025 50.55  50.80  50.25  50.70  327,292 
02/17/2025 50.00  50.60  49.98  50.45  357,016 
02/14/2025 50.60  50.65  50.00  50.15  477,292 
02/13/2025 50.75  50.90  50.45  50.65  368,369 
02/12/2025 50.70  51.10  50.55  50.60  466,015 
02/11/2025 50.85  50.90  50.55  50.75  356,545 
02/10/2025 50.30  50.90  50.30  50.70  364,509 
02/07/2025 50.55  50.65  50.10  50.20  378,940 
02/06/2025 49.52  50.55  49.52  50.40  544,191 
02/05/2025 49.28  49.40  49.06  49.40  318,381 
02/04/2025 49.26  49.42  49.14  49.32  296,978 
02/03/2025 48.90  49.34  48.76  49.22  430,522 
01/31/2025 49.66  49.82  49.48  49.82  610,795 
01/30/2025 49.60  49.84  49.54  49.60  281,163 
01/29/2025 49.26  49.60  48.98  49.60  299,332 
01/28/2025 48.94  49.26  48.76  49.12  353,155 
01/27/2025 48.42  49.34  48.42  49.08  314,614 
01/24/2025 49.10  49.18  48.60  48.74  331,179 
01/23/2025 48.96  49.08  48.72  49.04  367,186 
01/22/2025 48.76  49.02  48.64  48.84  341,772 
01/21/2025 48.70  48.80  48.14  48.80  393,070 
01/20/2025 48.80  49.06  48.78  48.80  264,291 
01/17/2025 48.38  48.86  48.38  48.86  373,251 
01/16/2025 48.00  48.28  47.76  48.28  353,136 
01/15/2025 47.28  47.96  47.20  47.92  441,665 
01/14/2025 46.70  47.08  46.66  46.84  372,395 
01/13/2025 46.70  46.74  46.08  46.50  367,197 
01/10/2025 47.74  47.74  46.92  46.92  414,175 
01/09/2025 47.28  47.78  47.18  47.72  226,083 
01/08/2025 47.38  47.58  47.02  47.36  358,996 
01/07/2025 47.26  47.56  46.64  47.48  269,647 
01/06/2025 47.48  47.50  46.90  47.36  304,483 
01/03/2025 47.18  47.34  47.02  47.26  203,794 
01/02/2025 47.00  47.20  46.60  47.20  230,504 
12/31/2024 46.30  46.90  46.30  46.90  80,468 

About Ageas SANV Stock history

Ageas SANV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ageas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ageas SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ageas SANV stock prices may prove useful in developing a viable investing in Ageas SANV
ageas SANV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SANV was founded in 1824 and is headquartered in Brussels, Belgium. AGEAS operates under InsuranceDiversified classification in Belgium and is traded on Brussels Stock Exchange. It employs 10057 people.

Ageas SANV Stock Technical Analysis

Ageas SANV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ageas SANV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ageas SANV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ageas SANV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ageas SANV's price direction in advance. Along with the technical and fundamental analysis of Ageas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ageas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ageas Stock Analysis

When running Ageas SANV's price analysis, check to measure Ageas SANV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ageas SANV is operating at the current time. Most of Ageas SANV's value examination focuses on studying past and present price action to predict the probability of Ageas SANV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ageas SANV's price. Additionally, you may evaluate how the addition of Ageas SANV to your portfolios can decrease your overall portfolio volatility.