Absa Group Ltd Stock Price History

AGRPY Stock  USD 20.57  0.14  0.69%   
If you're considering investing in Absa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Absa Group stands at 20.57, as last reported on the 24th of March, with the highest price reaching 20.57 and the lowest price hitting 20.57 during the day. At this stage we consider Absa Pink Sheet to be not too volatile. Absa Group secures Sharpe Ratio (or Efficiency) of 0.0106, which signifies that the company had a 0.0106 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Absa Group Ltd, which you can use to evaluate the volatility of the firm. Please confirm Absa Group's Mean Deviation of 1.55, risk adjusted performance of (0.03), and Standard Deviation of 2.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0228%.
  
Absa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGRPY

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Absa Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absa Group by adding Absa Group to a well-diversified portfolio.

Absa Group Pink Sheet Price History Chart

There are several ways to analyze Absa Stock price data. The simplest method is using a basic Absa candlestick price chart, which shows Absa Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202521.7
Lowest PriceJanuary 31, 202519.45

Absa Group March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Absa Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absa Pink Sheet. It can be used to describe the percentage change in the price of Absa Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absa Pink Sheet.
Absa Group Price Action Indicator 0.07 
Absa Group Price Rate Of Daily Change 1.01 

Absa Group March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absa Group intraday prices and daily technical indicators to check the level of noise trading in Absa Stock and then apply it to test your longer-term investment strategies against Absa.

Absa Pink Sheet Price History Data

The price series of Absa Group for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.72 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 20.58. The median price for the last 90 days is 20.5. The company issued dividends on 2022-09-15.
OpenHighLowCloseVolume
03/24/2025
 20.57  20.57  20.57  20.57 
03/21/2025 20.57  20.57  20.57  20.57  39.00 
03/20/2025 20.00  20.57  20.00  20.57  39.00 
03/19/2025 20.22  20.58  20.22  20.43  900.00 
03/18/2025 20.27  20.27  20.27  20.27  16.00 
03/17/2025 20.27  20.27  20.27  20.27  10.00 
03/14/2025 20.27  20.27  20.27  20.27  250.00 
03/13/2025 19.86  19.86  19.86  19.86  200.00 
03/12/2025 19.47  19.47  19.47  19.47  300.00 
03/11/2025 20.44  20.44  20.44  20.44  2,015 
03/10/2025 20.59  20.59  20.59  20.59  484.00 
03/07/2025 21.70  21.70  21.70  21.70  31.00 
03/06/2025 21.70  21.70  21.70  21.70  408.00 
03/05/2025 20.49  20.49  20.49  20.49  1.00 
03/04/2025 20.36  20.36  20.36  20.36  1,799 
03/03/2025 20.50  20.50  20.50  20.50  294.00 
02/28/2025 20.34  20.34  20.21  20.21  1,385 
02/27/2025 20.73  20.73  20.73  20.73  50.00 
02/26/2025 20.73  20.73  20.73  20.73  48.00 
02/25/2025 20.57  20.57  20.57  20.57  241.00 
02/24/2025 21.08  21.08  21.08  21.08  114.00 
02/21/2025 20.80  21.08  20.80  21.08  500.00 
02/20/2025 20.16  20.16  20.16  20.16  300.00 
02/19/2025 21.09  21.09  21.09  21.09  121.00 
02/18/2025 20.66  20.66  20.66  20.66  168.00 
02/14/2025 20.26  20.26  20.26  20.26  27.00 
02/13/2025 20.26  20.26  20.26  20.26  261.00 
02/12/2025 20.99  20.99  20.99  20.99  154.00 
02/11/2025 20.51  20.51  20.51  20.51  2,041 
02/10/2025 20.76  20.76  20.76  20.76  100.00 
02/07/2025 20.36  20.36  20.36  20.36  330.00 
02/06/2025 20.11  20.11  20.11  20.11  500.00 
02/05/2025 20.54  20.54  20.54  20.54  60.00 
02/04/2025 20.02  20.02  20.02  20.02  218.00 
02/03/2025 19.70  19.70  19.70  19.70  385.00 
01/31/2025 19.85  19.85  19.45  19.45  800.00 
01/30/2025 20.15  20.15  20.15  20.15  1.00 
01/29/2025 20.15  20.15  20.15  20.15  78.00 
01/28/2025 20.15  20.15  20.15  20.15  107.00 
01/27/2025 19.59  20.15  19.59  20.15  4,900 
01/24/2025 20.36  20.36  20.36  20.36  300.00 
01/23/2025 19.95  19.95  19.95  19.95  100.00 
01/22/2025 20.35  20.35  20.35  20.35  400.00 
01/21/2025 20.66  20.66  20.66  20.66  293.00 
01/17/2025 20.77  20.77  20.48  20.48  700.00 
01/16/2025 20.24  20.24  20.24  20.24  54.00 
01/15/2025 20.39  20.39  20.24  20.24  400.00 
01/14/2025 21.07  21.07  21.07  21.07  1.00 
01/13/2025 21.07  21.07  21.07  21.07  145.00 
01/10/2025 19.66  21.07  19.66  21.07  1,300 
01/08/2025 20.81  20.81  20.81  20.81  200.00 
01/07/2025 20.95  20.95  20.95  20.95  431.00 
01/06/2025 20.35  20.35  20.35  20.35  272.00 
01/03/2025 20.35  20.35  20.35  20.35  7,000 
01/02/2025 20.87  20.87  20.87  20.87  101.00 
12/31/2024 20.11  20.11  20.11  20.11  168.00 
12/30/2024 20.26  20.26  20.26  20.26  716.00 
12/27/2024 20.35  20.35  20.28  20.28  600.00 
12/26/2024 20.57  20.57  20.57  20.57  1.00 
12/24/2024 20.57  20.57  20.57  20.57  4.00 
12/23/2024 20.57  20.57  20.57  20.57  400.00 

About Absa Group Pink Sheet history

Absa Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absa Group stock prices may prove useful in developing a viable investing in Absa Group
Absa Group Limited, together with its subsidiaries, provides various financial products and services in South Africa and internationally. Absa Group Limited was incorporated in 1986 and is based in Johannesburg, South Africa. ABSA GROUP operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 35267 people.

Absa Group Pink Sheet Technical Analysis

Absa Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Absa Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absa Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Absa Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absa Group's price direction in advance. Along with the technical and fundamental analysis of Absa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Absa Pink Sheet Analysis

When running Absa Group's price analysis, check to measure Absa Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absa Group is operating at the current time. Most of Absa Group's value examination focuses on studying past and present price action to predict the probability of Absa Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Absa Group's price. Additionally, you may evaluate how the addition of Absa Group to your portfolios can decrease your overall portfolio volatility.