Ab Growth Fund Price History

AGRCX Fund  USD 10.34  0.02  0.19%   
Below is the normalized historical share price chart for Ab Growth Fund extending back to February 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Growth stands at 10.34, as last reported on the 10th of January, with the highest price reaching 10.34 and the lowest price hitting 10.34 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AGRCX Mutual Fund, it is important to understand the factors that can impact its price. Ab Growth Fund retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the fund had a -0.11% return per unit of price deviation over the last 3 months. Ab Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Growth's Market Risk Adjusted Performance of (1.24), variance of 73.64, and Information Ratio of (0.11) to double-check the risk estimate we provide.
  
AGRCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGRCX

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Growth by adding Ab Growth to a well-diversified portfolio.

Ab Growth Mutual Fund Price History Chart

There are several ways to analyze Ab Growth Fund price data. The simplest method is using a basic AGRCX candlestick price chart, which shows Ab Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202434.19
Lowest PriceDecember 31, 202410.19

Ab Growth January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGRCX Mutual Fund. It can be used to describe the percentage change in the price of Ab Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGRCX Mutual Fund.
Ab Growth Price Action Indicator 0.01 
Ab Growth Price Rate Of Daily Change 1.00 

Ab Growth January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Growth intraday prices and daily technical indicators to check the level of noise trading in Ab Growth Fund and then apply it to test your longer-term investment strategies against AGRCX.

AGRCX Mutual Fund Price History Data

The price series of Ab Growth for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 24.0 with a coefficient of variation of 39.33. The prices are distributed with arithmetic mean of 25.4. The median price for the last 90 days is 30.96. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
01/10/2025
 10.34  10.34  10.34  10.34 
01/08/2025 10.34  10.34  10.34  10.34  1.00 
01/07/2025 10.32  10.32  10.32  10.32  1.00 
01/06/2025 10.52  10.52  10.52  10.52  1.00 
01/03/2025 10.39  10.39  10.39  10.39  1.00 
01/02/2025 10.24  10.24  10.24  10.24  1.00 
12/31/2024 10.19  10.19  10.19  10.19  1.00 
12/30/2024 10.28  10.28  10.28  10.28  1.00 
12/27/2024 10.40  10.40  10.40  10.40  1.00 
12/26/2024 10.53  10.53  10.53  10.53  1.00 
12/24/2024 10.54  10.54  10.54  10.54  1.00 
12/23/2024 10.43  10.43  10.43  10.43  1.00 
12/20/2024 10.32  10.32  10.32  10.32  1.00 
12/19/2024 10.22  10.22  10.22  10.22  1.00 
12/18/2024 10.24  10.24  10.24  10.24  1.00 
12/17/2024 10.62  10.62  10.62  10.62  1.00 
12/16/2024 10.70  10.70  10.70  10.70  1.00 
12/13/2024 10.62  10.62  10.62  10.62  1.00 
12/12/2024 10.59  10.59  10.59  10.59  1.00 
12/11/2024 10.65  10.65  10.65  10.65  1.00 
12/10/2024 10.50  10.50  10.50  10.50  1.00 
12/09/2024 33.87  33.87  33.87  33.87  1.00 
12/06/2024 34.19  34.19  34.19  34.19  1.00 
12/05/2024 33.81  33.81  33.81  33.81  1.00 
12/04/2024 34.02  34.02  34.02  34.02  1.00 
12/03/2024 33.55  33.55  33.55  33.55  1.00 
12/02/2024 33.24  33.24  33.24  33.24  1.00 
11/29/2024 32.99  32.99  32.99  32.99  1.00 
11/27/2024 32.74  32.74  32.74  32.74  1.00 
11/26/2024 32.93  32.93  32.93  32.93  1.00 
11/25/2024 32.71  32.71  32.71  32.71  1.00 
11/22/2024 32.60  32.60  32.60  32.60  1.00 
11/21/2024 32.53  32.53  32.53  32.53  1.00 
11/20/2024 32.22  32.22  32.22  32.22  1.00 
11/19/2024 32.19  32.19  32.19  32.19  1.00 
11/18/2024 31.90  31.90  31.90  31.90  1.00 
11/15/2024 31.83  31.83  31.83  31.83  1.00 
11/14/2024 32.75  32.75  32.75  32.75  1.00 
11/13/2024 32.99  32.99  32.99  32.99  1.00 
11/12/2024 32.97  32.97  32.97  32.97  1.00 
11/11/2024 32.91  32.91  32.91  32.91  1.00 
11/08/2024 33.02  33.02  33.02  33.02  1.00 
11/07/2024 32.77  32.77  32.77  32.77  1.00 
11/06/2024 32.13  32.13  32.13  32.13  1.00 
11/05/2024 31.45  31.45  31.45  31.45  1.00 
11/04/2024 30.89  30.89  30.89  30.89  1.00 
11/01/2024 30.95  30.95  30.95  30.95  1.00 
10/31/2024 30.60  30.60  30.60  30.60  1.00 
10/30/2024 31.27  31.27  31.27  31.27  1.00 
10/29/2024 31.25  31.25  31.25  31.25  1.00 
10/28/2024 30.95  30.95  30.95  30.95  1.00 
10/25/2024 30.94  30.94  30.94  30.94  1.00 
10/24/2024 30.75  30.75  30.75  30.75  1.00 
10/23/2024 30.66  30.66  30.66  30.66  1.00 
10/22/2024 31.11  31.11  31.11  31.11  1.00 
10/21/2024 31.13  31.13  31.13  31.13  1.00 
10/18/2024 31.15  31.15  31.15  31.15  1.00 
10/17/2024 30.97  30.97  30.97  30.97  1.00 
10/16/2024 30.96  30.96  30.96  30.96  1.00 
10/15/2024 30.84  30.84  30.84  30.84  1.00 
10/14/2024 31.31  31.31  31.31  31.31  1.00 

About Ab Growth Mutual Fund history

Ab Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGRCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Growth stock prices may prove useful in developing a viable investing in Ab Growth
The fund invests primarily in a domestic equity securities of companies selected by the funds Adviser for their growth potential with in various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. The fund has the flexibility to invest across the capitalization spectrum. It may enter into derivatives transactions, such as options, futures contracts, forwards and swaps.

Ab Growth Mutual Fund Technical Analysis

Ab Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Ab Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Growth's price direction in advance. Along with the technical and fundamental analysis of AGRCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGRCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AGRCX Mutual Fund

Ab Growth financial ratios help investors to determine whether AGRCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AGRCX with respect to the benefits of owning Ab Growth security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes