Avangrid Price History
| AGRDelisted Stock | USD 36.02 0.37 1.04% |
If you're considering investing in Avangrid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avangrid stands at 36.02, as last reported on the 21st of January, with the highest price reaching 36.18 and the lowest price hitting 35.65 during the day. Currently, Avangrid is very steady. Avangrid secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Avangrid, which you can use to evaluate the volatility of the firm. Please confirm Avangrid's mean deviation of 0.1629, and Risk Adjusted Performance of 0.0797 to double-check if the risk estimate we provide is consistent with the expected return of 0.0397%.
Avangrid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avangrid |
Sharpe Ratio = 0.1442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGR |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Avangrid is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avangrid by adding it to a well-diversified portfolio.
Avangrid Stock Price History Chart
There are several ways to analyze Avangrid Stock price data. The simplest method is using a basic Avangrid candlestick price chart, which shows Avangrid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Avangrid Stock Price History Data
The price series of Avangrid for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.87 with a coefficient of variation of 0.65. The prices are distributed with arithmetic mean of 35.47. The median price for the last 90 days is 35.4. The company had 5:3 stock split on 5th of July 2006. Avangrid issued dividends on 2024-12-02.| Open | High | Low | Close | Volume | ||
01/21/2025 | 35.65 | 36.18 | 35.65 | 36.02 | ||
| 12/27/2024 | 35.65 | 36.18 | 35.65 | 36.02 | 10.00 | |
| 12/26/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 12/24/2024 | 35.68 | 36.15 | 35.68 | 36.02 | 3,540,818 | |
| 12/23/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 12/20/2024 | 35.65 | 36.18 | 35.65 | 36.02 | 3,554,171 | |
| 12/19/2024 | 35.50 | 35.75 | 35.50 | 35.73 | 1,538,602 | |
| 12/18/2024 | 35.62 | 35.71 | 35.49 | 35.49 | 1,108,066 | |
| 12/17/2024 | 35.60 | 35.70 | 35.60 | 35.63 | 593,177 | |
| 12/16/2024 | 35.60 | 35.73 | 35.59 | 35.68 | 919,391 | |
| 12/13/2024 | 35.57 | 35.63 | 35.57 | 35.59 | 857,724 | |
| 12/12/2024 | 35.57 | 35.65 | 35.55 | 35.56 | 684,377 | |
| 12/11/2024 | 35.55 | 35.67 | 35.52 | 35.62 | 1,057,041 | |
| 12/10/2024 | 35.58 | 35.63 | 35.54 | 35.54 | 556,673 | |
| 12/09/2024 | 35.55 | 35.59 | 35.54 | 35.55 | 806,644 | |
| 12/06/2024 | 35.64 | 35.64 | 35.55 | 35.55 | 537,008 | |
| 12/05/2024 | 35.49 | 35.61 | 35.49 | 35.58 | 422,823 | |
| 12/04/2024 | 35.61 | 35.65 | 35.47 | 35.49 | 660,941 | |
| 12/03/2024 | 35.75 | 35.78 | 35.63 | 35.67 | 494,573 | |
| 12/02/2024 | 35.70 | 35.75 | 35.57 | 35.71 | 663,814 | |
| 11/29/2024 | 35.73 | 35.73 | 35.66 | 35.66 | 271,700 | |
| 11/27/2024 | 35.75 | 35.75 | 35.68 | 35.71 | 440,600 | |
| 11/26/2024 | 35.74 | 35.74 | 35.66 | 35.73 | 388,100 | |
| 11/25/2024 | 35.65 | 35.74 | 35.65 | 35.71 | 856,500 | |
| 11/22/2024 | 35.86 | 35.87 | 35.64 | 35.64 | 498,200 | |
| 11/21/2024 | 35.64 | 35.85 | 35.61 | 35.79 | 706,700 | |
| 11/20/2024 | 35.52 | 35.65 | 35.46 | 35.64 | 634,200 | |
| 11/19/2024 | 35.46 | 35.53 | 35.45 | 35.53 | 334,900 | |
| 11/18/2024 | 35.47 | 35.59 | 35.44 | 35.53 | 610,600 | |
| 11/15/2024 | 35.39 | 35.54 | 35.37 | 35.53 | 502,700 | |
| 11/14/2024 | 35.38 | 35.43 | 35.32 | 35.32 | 467,600 | |
| 11/13/2024 | 35.44 | 35.54 | 35.36 | 35.40 | 302,900 | |
| 11/12/2024 | 35.48 | 35.48 | 35.29 | 35.40 | 529,200 | |
| 11/11/2024 | 35.41 | 35.52 | 35.38 | 35.40 | 578,200 | |
| 11/08/2024 | 35.23 | 35.51 | 35.23 | 35.46 | 829,600 | |
| 11/07/2024 | 35.28 | 35.28 | 35.16 | 35.25 | 408,900 | |
| 11/06/2024 | 35.13 | 35.25 | 35.12 | 35.15 | 568,100 | |
| 11/05/2024 | 35.07 | 35.29 | 35.03 | 35.26 | 316,100 | |
| 11/04/2024 | 35.08 | 35.30 | 35.08 | 35.15 | 510,900 | |
| 11/01/2024 | 35.26 | 35.28 | 35.11 | 35.16 | 724,900 | |
| 10/31/2024 | 35.26 | 35.32 | 35.22 | 35.27 | 428,700 | |
| 10/30/2024 | 35.29 | 35.33 | 35.26 | 35.26 | 573,900 | |
| 10/29/2024 | 35.28 | 35.34 | 35.22 | 35.26 | 643,600 | |
| 10/28/2024 | 35.30 | 35.37 | 35.30 | 35.35 | 297,300 | |
| 10/25/2024 | 35.36 | 35.46 | 35.30 | 35.31 | 1,089,600 | |
| 10/24/2024 | 35.25 | 35.41 | 35.24 | 35.34 | 531,800 | |
| 10/23/2024 | 35.35 | 35.38 | 35.22 | 35.36 | 677,600 | |
| 10/22/2024 | 35.17 | 35.31 | 35.17 | 35.31 | 627,800 | |
| 10/21/2024 | 35.25 | 35.26 | 35.19 | 35.24 | 438,300 | |
| 10/18/2024 | 35.21 | 35.27 | 35.16 | 35.22 | 585,400 | |
| 10/17/2024 | 35.34 | 35.35 | 34.90 | 35.21 | 2,188,000 | |
| 10/16/2024 | 35.28 | 35.34 | 35.28 | 35.33 | 480,400 | |
| 10/15/2024 | 35.31 | 35.35 | 35.28 | 35.30 | 546,900 | |
| 10/14/2024 | 35.29 | 35.35 | 35.27 | 35.28 | 520,300 | |
| 10/11/2024 | 35.29 | 35.34 | 35.29 | 35.29 | 515,700 | |
| 10/10/2024 | 35.38 | 35.39 | 35.28 | 35.29 | 614,500 | |
| 10/09/2024 | 35.26 | 35.35 | 35.26 | 35.29 | 804,200 | |
| 10/08/2024 | 35.28 | 35.32 | 35.27 | 35.28 | 921,100 | |
| 10/07/2024 | 35.33 | 35.37 | 35.26 | 35.30 | 750,800 | |
| 10/04/2024 | 35.28 | 35.36 | 35.23 | 35.32 | 586,700 | |
| 10/03/2024 | 35.32 | 35.33 | 35.28 | 35.33 | 587,200 |
About Avangrid Stock history
Avangrid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avangrid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avangrid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avangrid stock prices may prove useful in developing a viable investing in Avangrid
Avangrid, Inc., an energy services holding company, engages in the regulated energy transmission and distribution, and renewable energy generation businesses in the United States. The company was incorporated in 1997 and is headquartered in Orange, Connecticut. Avangrid operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 7300 people.
Avangrid Stock Technical Analysis
Avangrid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Avangrid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avangrid's price direction in advance. Along with the technical and fundamental analysis of Avangrid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avangrid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0797 | |||
| Jensen Alpha | 0.0208 | |||
| Total Risk Alpha | 0.0144 | |||
| Sortino Ratio | 0.0015 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Avangrid Stock
If you are still planning to invest in Avangrid check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avangrid's history and understand the potential risks before investing.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |