Agile Group Holdings Stock Price History
| AGPYY Stock | USD 3.52 0.38 9.74% |
If you're considering investing in Agile Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Agile Group stands at 3.52, as last reported on the 29th of March, with the highest price reaching 3.52 and the lowest price hitting 3.52 during the day. Agile Group Holdings secures Sharpe Ratio (or Efficiency) of -0.098, which signifies that the company had a -0.098 % return per unit of risk over the last 3 months. Agile Group Holdings exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agile Group's Standard Deviation of 4.21, risk adjusted performance of (0.07), and Mean Deviation of 1.17 to double-check the risk estimate we provide.
Agile Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Agile |
Sharpe Ratio = -0.098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGPYY |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agile Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agile Group by adding Agile Group to a well-diversified portfolio.
Agile Group Pink Sheet Price History Chart
There are several ways to analyze Agile Stock price data. The simplest method is using a basic Agile candlestick price chart, which shows Agile Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 4.9 |
| Lowest Price | February 5, 2025 | 3.44 |
Agile Group March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Agile Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agile Pink Sheet. It can be used to describe the percentage change in the price of Agile Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agile Pink Sheet.| Agile Group Price Rate Of Daily Change | 0.90 | |
| Agile Group Price Action Indicator | (0.19) |
Agile Group March 29, 2025 Pink Sheet Price Analysis
Agile Pink Sheet Price History Data
The price series of Agile Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.46 with a coefficient of variation of 14.05. The prices are distributed with arithmetic mean of 4.27. The median price for the last 90 days is 3.9. The company had 1796:1795 stock split on 21st of October 2014. Agile Group Holdings issued dividends on 2021-09-02.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 03/27/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 03/26/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 03/25/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 03/24/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 03/21/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 682.00 | |
| 03/20/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/19/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/18/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/17/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/14/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/13/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/12/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/11/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/10/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 83.00 | |
| 03/07/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/06/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/05/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/04/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/03/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/28/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/27/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/26/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/25/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/24/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/21/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/20/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/19/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/18/2025 | 3.80 | 3.90 | 3.80 | 3.90 | 1,500 | |
| 02/14/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 02/13/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 02/12/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 02/11/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 02/10/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 02/07/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 02/06/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 02/05/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 101.00 | |
| 02/04/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 02/03/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/31/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/30/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/29/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/28/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/27/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/24/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/23/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/22/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/21/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/17/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/16/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/15/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/14/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/13/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/10/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/08/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/07/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/06/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/03/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/02/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/31/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/30/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 |
About Agile Group Pink Sheet history
Agile Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agile Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agile Group stock prices may prove useful in developing a viable investing in Agile Group
Agile Group Holdings Limited, an investment holding company, engages in the property development, property management, hotel operation, property investment, environmental protection, and other businesses in the Peoples Republic of China. Agile Group Holdings Limited is a subsidiary of Top Coast Investment Limited. Agile Group operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 94602 people.
Agile Group Pink Sheet Technical Analysis
Agile Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Agile Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agile Group's price direction in advance. Along with the technical and fundamental analysis of Agile Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 4.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Agile Pink Sheet Analysis
When running Agile Group's price analysis, check to measure Agile Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agile Group is operating at the current time. Most of Agile Group's value examination focuses on studying past and present price action to predict the probability of Agile Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agile Group's price. Additionally, you may evaluate how the addition of Agile Group to your portfolios can decrease your overall portfolio volatility.