AGP (Pakistan) Price History

AGP Stock   169.18  0.35  0.21%   
If you're considering investing in AGP Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGP stands at 169.18, as last reported on the 13th of January 2025, with the highest price reaching 172.00 and the lowest price hitting 168.00 during the day. AGP appears to be very steady, given 3 months investment horizon. AGP secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By reviewing AGP's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of AGP's mean deviation of 2.21, and Risk Adjusted Performance of 0.1644 to double-check if our risk estimates are consistent with your expectations.
  
AGP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average AGP is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGP by adding it to a well-diversified portfolio.

AGP Stock Price History Chart

There are several ways to analyze AGP Stock price data. The simplest method is using a basic AGP candlestick price chart, which shows AGP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 2024174.59
Lowest PriceOctober 17, 2024122.01

AGP January 13, 2025 Stock Price Synopsis

Various analyses of AGP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGP Stock. It can be used to describe the percentage change in the price of AGP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGP Stock.
AGP Price Action Indicator(0.64)
AGP Price Daily Balance Of Power 0.09 
AGP Price Rate Of Daily Change 1.00 

AGP January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGP intraday prices and daily technical indicators to check the level of noise trading in AGP Stock and then apply it to test your longer-term investment strategies against AGP.

AGP Stock Price History Data

The price series of AGP for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 56.53 with a coefficient of variation of 12.33. The prices are distributed with arithmetic mean of 151.66. The median price for the last 90 days is 159.33.
OpenHighLowCloseVolume
01/13/2025
 168.80  172.00  168.00  169.18 
01/10/2025 168.80  172.00  168.00  169.18  70,290 
01/09/2025 169.01  170.89  166.01  168.83  60,117 
01/08/2025 173.25  175.45  168.00  168.47  153,604 
01/07/2025 169.67  176.49  167.16  172.65  1,271,674 
01/06/2025 172.00  172.00  166.00  169.67  231,059 
01/03/2025 173.20  173.20  162.65  171.53  307,096 
01/02/2025 173.00  175.00  170.05  171.24  327,811 
12/31/2024 175.49  178.97  169.11  170.10  817,037 
12/30/2024 175.00  177.61  171.26  174.59  620,273 
12/27/2024 164.55  173.50  164.00  171.26  203,564 
12/26/2024 169.00  169.00  163.30  164.75  273,082 
12/24/2024 174.00  174.00  166.00  167.96  298,964 
12/23/2024 164.00  175.99  163.00  171.40  1,391,755 
12/20/2024 162.01  166.00  158.00  163.49  428,337 
12/19/2024 159.04  164.00  153.60  161.04  533,083 
12/18/2024 166.50  168.00  157.01  159.04  495,504 
12/17/2024 169.00  172.00  164.01  166.20  363,162 
12/16/2024 175.90  177.50  169.00  170.27  1,105,621 
12/13/2024 170.00  178.00  166.00  174.21  2,066,087 
12/12/2024 174.00  174.00  168.08  169.56  593,375 
12/11/2024 168.50  172.00  167.50  169.82  839,463 
12/10/2024 173.02  176.11  165.10  168.46  1,302,402 
12/09/2024 167.67  174.44  160.00  172.04  1,322,665 
12/06/2024 160.00  166.00  159.51  165.25  750,484 
12/05/2024 164.01  168.00  158.00  159.33  927,827 
12/04/2024 162.50  165.68  159.02  162.35  415,724 
12/03/2024 160.90  163.60  157.00  162.50  722,120 
12/02/2024 160.11  163.50  157.50  159.57  792,457 
11/29/2024 156.82  162.00  154.51  160.03  597,842 
11/28/2024 160.00  162.00  154.01  156.82  725,322 
11/27/2024 155.00  162.00  155.00  157.88  476,240 
11/26/2024 158.01  158.78  146.00  150.65  622,531 
11/25/2024 161.60  163.89  157.00  158.12  1,403,215 
11/22/2024 171.00  172.80  160.01  161.70  1,091,629 
11/21/2024 160.00  175.00  152.80  170.62  2,680,026 
11/20/2024 167.94  179.60  157.01  160.57  4,253,758 
11/19/2024 150.75  163.30  150.75  163.30  4,149,675 
11/18/2024 149.68  152.60  147.03  148.45  170,805 
11/15/2024 151.00  153.13  148.00  149.68  406,128 
11/14/2024 153.01  156.89  150.01  150.60  139,176 
11/13/2024 156.63  159.70  149.00  153.35  670,094 
11/12/2024 166.44  172.99  152.25  155.74  1,273,845 
11/11/2024 145.46  160.36  145.00  160.36  713,639 
11/08/2024 144.97  148.00  141.50  145.78  267,958 
11/07/2024 146.50  146.85  142.00  143.61  38,422 
11/06/2024 143.00  147.33  141.00  142.41  165,987 
11/05/2024 144.80  153.00  142.01  143.99  888,735 
11/04/2024 130.85  143.94  130.00  143.10  658,613 
11/01/2024 128.16  131.50  125.30  130.85  73,027 
10/31/2024 129.82  133.00  128.00  128.66  190,724 
10/30/2024 123.60  135.93  123.60  128.47  1,398,810 
10/29/2024 129.00  129.97  120.00  123.57  458,479 
10/28/2024 129.50  130.00  126.50  129.05  293,537 
10/25/2024 127.44  130.50  126.00  129.20  328,461 
10/24/2024 126.95  127.60  125.00  127.39  115,092 
10/23/2024 126.97  126.98  125.55  126.26  42,017 
10/22/2024 125.03  127.00  124.00  125.68  57,044 
10/21/2024 122.70  126.39  122.70  125.64  231,017 
10/18/2024 122.50  123.45  122.01  122.44  13,931 
10/17/2024 123.70  123.70  121.00  122.01  179,334 

About AGP Stock history

AGP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGP stock prices may prove useful in developing a viable investing in AGP

AGP Stock Technical Analysis

AGP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

AGP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGP's price direction in advance. Along with the technical and fundamental analysis of AGP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AGP Stock Analysis

When running AGP's price analysis, check to measure AGP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGP is operating at the current time. Most of AGP's value examination focuses on studying past and present price action to predict the probability of AGP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGP's price. Additionally, you may evaluate how the addition of AGP to your portfolios can decrease your overall portfolio volatility.