Agronomics Limited Stock Price History

AGNMF Stock  USD 0.08  0.02  17.50%   
If you're considering investing in Agronomics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Agronomics stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.10 and the lowest price hitting 0.08 during the day. Agronomics is out of control given 3 months investment horizon. Agronomics Limited secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Agronomics Mean Deviation of 5.87, downside deviation of 8.77, and Risk Adjusted Performance of 0.132 to evaluate company specific risk that cannot be diversified away.
  
Agronomics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGNMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.84
  actual daily
70
70% of assets are less volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Agronomics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agronomics by adding it to a well-diversified portfolio.

Agronomics Pink Sheet Price History Chart

There are several ways to analyze Agronomics Stock price data. The simplest method is using a basic Agronomics candlestick price chart, which shows Agronomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20250.1
Lowest PriceJanuary 14, 20250.04

Agronomics March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Agronomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agronomics Pink Sheet. It can be used to describe the percentage change in the price of Agronomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agronomics Pink Sheet.
Agronomics Price Action Indicator(0.02)
Agronomics Price Daily Balance Of Power(0.92)
Agronomics Price Rate Of Daily Change 0.83 

Agronomics March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agronomics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agronomics intraday prices and daily technical indicators to check the level of noise trading in Agronomics Stock and then apply it to test your longer-term investment strategies against Agronomics.

Agronomics Pink Sheet Price History Data

The price series of Agronomics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.06 with a coefficient of variation of 31.05. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/29/2025
 0.08  0.10  0.08  0.08 
03/28/2025 0.08  0.10  0.08  0.08  1,238,017 
03/27/2025 0.10  0.10  0.10  0.10  500.00 
03/26/2025 0.11  0.12  0.09  0.10  109,416 
03/25/2025 0.11  0.11  0.1  0.10  61,000 
03/24/2025 0.10  0.10  0.10  0.10  10,000 
03/21/2025 0.09  0.09  0.09  0.09  1.00 
03/20/2025 0.11  0.11  0.09  0.09  12,250 
03/19/2025 0.1  0.10  0.08  0.1  117,792 
03/18/2025 0.1  0.1  0.09  0.09  58,463 
03/17/2025 0.09  0.09  0.09  0.09  17,500 
03/14/2025 0.08  0.08  0.08  0.08  19,000 
03/13/2025 0.08  0.08  0.08  0.08  25,000 
03/12/2025 0.1  0.1  0.1  0.1  1.00 
03/11/2025 0.1  0.10  0.1  0.1  52,292 
03/10/2025 0.08  0.11  0.08  0.09  68,000 
03/07/2025 0.07  0.10  0.07  0.09  489,329 
03/06/2025 0.10  0.10  0.07  0.09  121,000 
03/05/2025 0.10  0.10  0.07  0.09  28,035 
03/04/2025 0.08  0.09  0.07  0.09  83,560 
03/03/2025 0.11  0.12  0.09  0.09  214,143 
02/28/2025 0.10  0.10  0.1  0.1  105,000 
02/27/2025 0.09  0.1  0.09  0.09  148,647 
02/26/2025 0.09  0.1  0.08  0.08  858,054 
02/25/2025 0.1  0.1  0.07  0.08  714,804 
02/24/2025 0.08  0.08  0.08  0.08  6,250 
02/21/2025 0.08  0.08  0.07  0.08  27,562 
02/20/2025 0.07  0.08  0.07  0.07  37,316 
02/19/2025 0.07  0.08  0.07  0.07  23,404 
02/18/2025 0.07  0.08  0.07  0.08  2,660,318 
02/14/2025 0.07  0.07  0.06  0.07  143,700 
02/13/2025 0.06  0.07  0.05  0.07  1,957,029 
02/12/2025 0.07  0.07  0.06  0.06  237,392 
02/11/2025 0.06  0.07  0.05  0.07  596,793 
02/10/2025 0.05  0.05  0.05  0.05  3,200 
02/07/2025 0.05  0.05  0.05  0.05  54,000 
02/06/2025 0.06  0.06  0.05  0.05  135,250 
02/05/2025 0.05  0.05  0.05  0.05  2,000 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.03  0.05  0.03  0.05  64,647 
01/31/2025 0.04  0.05  0.04  0.04  17,303 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.04  0.05  18,123 
01/28/2025 0.05  0.05  0.04  0.05  1,671,492 
01/27/2025 0.04  0.05  0.04  0.04  1,212,201 
01/24/2025 0.04  0.05  0.04  0.05  1,424,666 
01/23/2025 0.05  0.06  0.04  0.04  1,335,443 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.05  0.05  0.05  0.05  105,026 
01/17/2025 0.04  0.05  0.04  0.05  343,478 
01/16/2025 0.04  0.05  0.04  0.05  755,000 
01/15/2025 0.04  0.04  0.04  0.04  277,250 
01/14/2025 0.04  0.04  0.04  0.04  4,050 
01/13/2025 0.05  0.05  0.05  0.05  100,000 
01/10/2025 0.04  0.05  0.04  0.05  153,975 
01/08/2025 0.05  0.05  0.04  0.05  1,172,510 
01/07/2025 0.05  0.05  0.05  0.05  60,861 
01/06/2025 0.05  0.05  0.05  0.05  77,245 
01/03/2025 0.05  0.05  0.05  0.05  5,000 
01/02/2025 0.05  0.06  0.04  0.05  361,250 
12/31/2024 0.05  0.05  0.05  0.05  84,000 

About Agronomics Pink Sheet history

Agronomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agronomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agronomics Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agronomics stock prices may prove useful in developing a viable investing in Agronomics
Agronomics Limited is a principal investment firm specializing in investments in funds, equity and equity related products. Agronomics Limited was founded on May 3, 2011 and is based in Ramsey, Isle of Man. Argonomics is traded on OTC Exchange in the United States.

Agronomics Pink Sheet Technical Analysis

Agronomics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Agronomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agronomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Agronomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agronomics' price direction in advance. Along with the technical and fundamental analysis of Agronomics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agronomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agronomics Pink Sheet analysis

When running Agronomics' price analysis, check to measure Agronomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agronomics is operating at the current time. Most of Agronomics' value examination focuses on studying past and present price action to predict the probability of Agronomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agronomics' price. Additionally, you may evaluate how the addition of Agronomics to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements