Agronomics Limited Stock Price History
AGNMF Stock | USD 0.08 0.02 17.50% |
If you're considering investing in Agronomics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Agronomics stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.10 and the lowest price hitting 0.08 during the day. Agronomics is out of control given 3 months investment horizon. Agronomics Limited secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Agronomics Mean Deviation of 5.87, downside deviation of 8.77, and Risk Adjusted Performance of 0.132 to evaluate company specific risk that cannot be diversified away.
Agronomics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Agronomics |
Sharpe Ratio = 0.1567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AGNMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.84 actual daily | 70 70% of assets are less volatile |
Expected Return
1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Agronomics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agronomics by adding it to a well-diversified portfolio.
Agronomics Pink Sheet Price History Chart
There are several ways to analyze Agronomics Stock price data. The simplest method is using a basic Agronomics candlestick price chart, which shows Agronomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 0.1 |
Lowest Price | January 14, 2025 | 0.04 |
Agronomics March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Agronomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agronomics Pink Sheet. It can be used to describe the percentage change in the price of Agronomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agronomics Pink Sheet.Agronomics Price Action Indicator | (0.02) | |
Agronomics Price Daily Balance Of Power | (0.92) | |
Agronomics Price Rate Of Daily Change | 0.83 |
Agronomics March 29, 2025 Pink Sheet Price Analysis
Agronomics Pink Sheet Price History Data
The price series of Agronomics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.06 with a coefficient of variation of 31.05. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.08 | 0.10 | 0.08 | 0.08 | ||
03/28/2025 | 0.08 | 0.10 | 0.08 | 0.08 | 1,238,017 | |
03/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
03/26/2025 | 0.11 | 0.12 | 0.09 | 0.10 | 109,416 | |
03/25/2025 | 0.11 | 0.11 | 0.1 | 0.10 | 61,000 | |
03/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
03/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/20/2025 | 0.11 | 0.11 | 0.09 | 0.09 | 12,250 | |
03/19/2025 | 0.1 | 0.10 | 0.08 | 0.1 | 117,792 | |
03/18/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 58,463 | |
03/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 17,500 | |
03/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 19,000 | |
03/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 | |
03/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
03/11/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 52,292 | |
03/10/2025 | 0.08 | 0.11 | 0.08 | 0.09 | 68,000 | |
03/07/2025 | 0.07 | 0.10 | 0.07 | 0.09 | 489,329 | |
03/06/2025 | 0.10 | 0.10 | 0.07 | 0.09 | 121,000 | |
03/05/2025 | 0.10 | 0.10 | 0.07 | 0.09 | 28,035 | |
03/04/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 83,560 | |
03/03/2025 | 0.11 | 0.12 | 0.09 | 0.09 | 214,143 | |
02/28/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 105,000 | |
02/27/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 148,647 | |
02/26/2025 | 0.09 | 0.1 | 0.08 | 0.08 | 858,054 | |
02/25/2025 | 0.1 | 0.1 | 0.07 | 0.08 | 714,804 | |
02/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6,250 | |
02/21/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 27,562 | |
02/20/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 37,316 | |
02/19/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 23,404 | |
02/18/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 2,660,318 | |
02/14/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 143,700 | |
02/13/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 1,957,029 | |
02/12/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 237,392 | |
02/11/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 596,793 | |
02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,200 | |
02/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 54,000 | |
02/06/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 135,250 | |
02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/03/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 64,647 | |
01/31/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 17,303 | |
01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/29/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 18,123 | |
01/28/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,671,492 | |
01/27/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,212,201 | |
01/24/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,424,666 | |
01/23/2025 | 0.05 | 0.06 | 0.04 | 0.04 | 1,335,443 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 105,026 | |
01/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 343,478 | |
01/16/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 755,000 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 277,250 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,050 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 | |
01/10/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 153,975 | |
01/08/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,172,510 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60,861 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 77,245 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
01/02/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 361,250 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 84,000 |
About Agronomics Pink Sheet history
Agronomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agronomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agronomics Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agronomics stock prices may prove useful in developing a viable investing in Agronomics
Agronomics Limited is a principal investment firm specializing in investments in funds, equity and equity related products. Agronomics Limited was founded on May 3, 2011 and is based in Ramsey, Isle of Man. Argonomics is traded on OTC Exchange in the United States.
Agronomics Pink Sheet Technical Analysis
Agronomics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Agronomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agronomics' price direction in advance. Along with the technical and fundamental analysis of Agronomics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agronomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.132 | |||
Jensen Alpha | 1.24 | |||
Total Risk Alpha | 1.61 | |||
Sortino Ratio | 0.1331 | |||
Treynor Ratio | 0.4945 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Agronomics Pink Sheet analysis
When running Agronomics' price analysis, check to measure Agronomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agronomics is operating at the current time. Most of Agronomics' value examination focuses on studying past and present price action to predict the probability of Agronomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agronomics' price. Additionally, you may evaluate how the addition of Agronomics to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements |