Aegon NV (Netherlands) Price History

AGN Stock  EUR 6.25  0.08  1.30%   
If you're considering investing in Aegon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aegon NV stands at 6.25, as last reported on the 26th of March, with the highest price reaching 6.29 and the lowest price hitting 6.18 during the day. Currently, Aegon NV is somewhat reliable. Aegon NV secures Sharpe Ratio (or Efficiency) of 0.0936, which signifies that the company had a 0.0936 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aegon NV, which you can use to evaluate the volatility of the firm. Please confirm Aegon NV's mean deviation of 1.08, and Risk Adjusted Performance of 0.0893 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Aegon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Aegon NV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegon NV by adding it to a well-diversified portfolio.

Aegon NV Stock Price History Chart

There are several ways to analyze Aegon Stock price data. The simplest method is using a basic Aegon candlestick price chart, which shows Aegon NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20256.48
Lowest PriceMarch 11, 20255.58

Aegon NV March 26, 2025 Stock Price Synopsis

Various analyses of Aegon NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegon Stock. It can be used to describe the percentage change in the price of Aegon NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegon Stock.
Aegon NV Accumulation Distribution 132,337 
Aegon NV Price Daily Balance Of Power 0.73 
Aegon NV Price Rate Of Daily Change 1.01 
Aegon NV Price Action Indicator 0.06 

Aegon NV March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aegon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aegon NV intraday prices and daily technical indicators to check the level of noise trading in Aegon Stock and then apply it to test your longer-term investment strategies against Aegon.

Aegon Stock Price History Data

The price series of Aegon NV for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.9 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 6.08. The company had 26:25 stock split on 23rd of April 2003. Aegon NV issued dividends on 2023-05-29.
OpenHighLowCloseVolume
03/25/2025 6.18  6.29  6.18  6.25  7,567,265 
03/24/2025 6.12  6.20  6.11  6.17  5,514,846 
03/21/2025 6.10  6.17  6.06  6.06  24,856,037 
03/20/2025 6.18  6.20  6.05  6.11  4,266,094 
03/19/2025 6.10  6.17  6.09  6.15  6,212,348 
03/18/2025 6.02  6.18  6.02  6.13  9,684,334 
03/17/2025 5.90  6.00  5.89  5.99  7,837,779 
03/14/2025 5.80  5.90  5.78  5.88  7,138,117 
03/13/2025 5.73  5.88  5.73  5.80  9,339,273 
03/12/2025 5.61  5.78  5.59  5.75  10,583,814 
03/11/2025 5.59  5.62  5.48  5.58  8,252,994 
03/10/2025 5.84  5.85  5.59  5.61  11,052,828 
03/07/2025 5.85  5.89  5.80  5.80  7,257,714 
03/06/2025 5.91  5.97  5.86  5.93  6,408,389 
03/05/2025 5.88  5.94  5.77  5.84  10,206,867 
03/04/2025 6.10  6.12  5.76  5.79  12,282,350 
03/03/2025 6.10  6.21  6.07  6.17  5,230,035 
02/28/2025 6.04  6.07  6.01  6.07  7,654,385 
02/27/2025 6.04  6.08  6.01  6.07  4,062,165 
02/26/2025 5.96  6.08  5.96  6.08  5,219,165 
02/25/2025 5.88  5.99  5.86  5.94  6,297,072 
02/24/2025 5.80  5.89  5.80  5.89  6,799,529 
02/21/2025 5.84  5.91  5.77  5.83  7,875,069 
02/20/2025 6.08  6.11  5.81  5.86  27,205,394 
02/19/2025 6.43  6.54  6.42  6.47  6,578,235 
02/18/2025 6.35  6.42  6.30  6.40  4,014,013 
02/17/2025 6.39  6.46  6.34  6.35  4,069,802 
02/14/2025 6.46  6.47  6.32  6.37  4,589,845 
02/13/2025 6.53  6.54  6.42  6.46  3,763,000 
02/12/2025 6.45  6.49  6.44  6.48  3,830,281 
02/11/2025 6.42  6.44  6.40  6.43  2,569,677 
02/10/2025 6.39  6.44  6.38  6.42  2,277,740 
02/07/2025 6.38  6.41  6.36  6.38  3,295,370 
02/06/2025 6.25  6.37  6.25  6.37  3,468,969 
02/05/2025 6.25  6.26  6.20  6.23  1,866,025 
02/04/2025 6.23  6.27  6.21  6.26  2,445,215 
02/03/2025 6.20  6.26  6.17  6.23  3,754,452 
01/31/2025 6.32  6.36  6.29  6.31  3,332,332 
01/30/2025 6.35  6.38  6.32  6.32  3,477,082 
01/29/2025 6.32  6.40  6.30  6.37  3,645,426 
01/28/2025 6.29  6.33  6.24  6.31  2,975,964 
01/27/2025 6.21  6.31  6.21  6.27  3,593,185 
01/24/2025 6.26  6.28  6.22  6.24  2,341,419 
01/23/2025 6.26  6.27  6.22  6.26  2,277,680 
01/22/2025 6.24  6.32  6.24  6.25  3,109,946 
01/21/2025 6.26  6.28  6.21  6.24  3,034,752 
01/20/2025 6.24  6.37  6.23  6.26  6,664,951 
01/17/2025 6.19  6.25  6.17  6.22  6,708,382 
01/16/2025 6.12  6.17  6.08  6.14  4,655,536 
01/15/2025 6.05  6.13  6.02  6.11  8,329,786 
01/14/2025 5.92  5.98  5.91  5.97  5,255,264 
01/13/2025 5.83  5.92  5.83  5.90  4,595,342 
01/10/2025 5.91  5.95  5.86  5.86  3,509,682 
01/09/2025 5.83  5.94  5.82  5.92  3,700,850 
01/08/2025 5.86  5.88  5.78  5.84  3,599,744 
01/07/2025 5.85  5.89  5.80  5.87  2,299,335 
01/06/2025 5.82  5.90  5.81  5.87  3,703,541 
01/03/2025 5.78  5.83  5.78  5.81  2,395,761 
01/02/2025 5.74  5.82  5.73  5.81  3,504,958 
12/31/2024 5.67  5.73  5.67  5.72  1,596,073 
12/30/2024 5.64  5.70  5.63  5.67  2,895,301 

About Aegon NV Stock history

Aegon NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegon NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegon NV stock prices may prove useful in developing a viable investing in Aegon NV
Aegon N.V. provides a range of financial services in the Americas, Europe, and Asia. Aegon N.V. was founded in 1983 and is headquartered in The Hague, the Netherlands. AEGON operates under Insurance - General classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 22000 people.

Aegon NV Stock Technical Analysis

Aegon NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aegon NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aegon NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Aegon NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aegon NV's price direction in advance. Along with the technical and fundamental analysis of Aegon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aegon Stock Analysis

When running Aegon NV's price analysis, check to measure Aegon NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegon NV is operating at the current time. Most of Aegon NV's value examination focuses on studying past and present price action to predict the probability of Aegon NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegon NV's price. Additionally, you may evaluate how the addition of Aegon NV to your portfolios can decrease your overall portfolio volatility.