Algoma Central Stock Price History

AGMJF Stock  USD 10.23  0.00  0.00%   
If you're considering investing in Algoma Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Algoma Central stands at 10.23, as last reported on the 11th of January 2025, with the highest price reaching 10.23 and the lowest price hitting 10.23 during the day. Algoma Central secures Sharpe Ratio (or Efficiency) of -0.0556, which signifies that the company had a -0.0556% return per unit of standard deviation over the last 3 months. Algoma Central exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Algoma Central's mean deviation of 0.4538, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Algoma Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGMJF

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Algoma Central is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algoma Central by adding Algoma Central to a well-diversified portfolio.

Algoma Central Pink Sheet Price History Chart

There are several ways to analyze Algoma Stock price data. The simplest method is using a basic Algoma candlestick price chart, which shows Algoma Central price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202411.38
Lowest PriceDecember 24, 20249.99

Algoma Central January 11, 2025 Pink Sheet Price Synopsis

Various analyses of Algoma Central's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algoma Pink Sheet. It can be used to describe the percentage change in the price of Algoma Central from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algoma Pink Sheet.
Algoma Central Price Rate Of Daily Change 1.00 

Algoma Central January 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algoma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algoma Central intraday prices and daily technical indicators to check the level of noise trading in Algoma Stock and then apply it to test your longer-term investment strategies against Algoma.

Algoma Pink Sheet Price History Data

The price series of Algoma Central for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.39 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 10.73. The median price for the last 90 days is 10.77. The company had 10:1 stock split on 17th of December 2012. Algoma Central issued dividends on 2023-02-14.
OpenHighLowCloseVolume
01/11/2025
 10.23  10.23  10.23  10.23 
01/08/2025 10.23  10.23  10.23  10.23  1.00 
01/07/2025 10.23  10.23  10.23  10.23  1.00 
01/06/2025 10.23  10.23  10.23  10.23  1.00 
01/03/2025 10.23  10.23  10.23  10.23  1.00 
01/02/2025 10.23  10.23  10.23  10.23  100.00 
12/31/2024 10.06  10.06  10.06  10.06  1.00 
12/30/2024 10.06  10.06  10.06  10.06  100.00 
12/27/2024 10.01  10.01  10.01  10.01  500.00 
12/26/2024 9.99  9.99  9.99  9.99  1.00 
12/24/2024 9.99  9.99  9.99  9.99  5,000 
12/23/2024 10.75  10.75  10.75  10.75  1.00 
12/20/2024 10.75  10.75  10.75  10.75  1.00 
12/19/2024 10.75  10.75  10.75  10.75  1.00 
12/18/2024 10.75  10.75  10.75  10.75  1.00 
12/17/2024 10.75  10.75  10.75  10.75  1.00 
12/16/2024 10.75  10.75  10.75  10.75  1.00 
12/13/2024 10.75  10.75  10.75  10.75  1.00 
12/12/2024 10.75  10.75  10.75  10.75  1.00 
12/11/2024 10.75  10.75  10.75  10.75  1.00 
12/10/2024 10.75  10.75  10.75  10.75  1.00 
12/09/2024 10.75  10.75  10.75  10.75  1.00 
12/06/2024 10.75  10.75  10.75  10.75  1.00 
12/05/2024 10.75  10.75  10.75  10.75  300.00 
12/04/2024 10.60  10.60  10.60  10.60  1.00 
12/03/2024 10.60  10.60  10.60  10.60  1.00 
12/02/2024 10.60  10.60  10.60  10.60  250.00 
11/29/2024 10.90  10.90  10.90  10.90  1.00 
11/27/2024 10.90  10.90  10.90  10.90  1.00 
11/26/2024 10.90  10.90  10.90  10.90  1.00 
11/25/2024 10.90  10.90  10.90  10.90  1.00 
11/22/2024 10.90  10.90  10.90  10.90  1.00 
11/21/2024 10.90  10.90  10.90  10.90  1.00 
11/20/2024 10.90  10.90  10.90  10.90  1.00 
11/19/2024 10.90  10.90  10.90  10.90  1.00 
11/18/2024 10.90  10.90  10.90  10.90  1.00 
11/15/2024 10.77  10.77  10.77  10.77  1.00 
11/14/2024 10.77  10.77  10.77  10.77  1.00 
11/13/2024 10.77  10.77  10.77  10.77  1.00 
11/12/2024 10.77  10.77  10.77  10.77  1.00 
11/11/2024 10.77  10.77  10.77  10.77  1.00 
11/08/2024 10.77  10.77  10.77  10.77  1.00 
11/07/2024 10.77  10.77  10.77  10.77  1.00 
11/06/2024 10.77  10.77  10.77  10.77  1.00 
11/05/2024 10.77  10.77  10.77  10.77  1.00 
11/04/2024 10.77  10.77  10.77  10.77  1.00 
11/01/2024 10.77  10.77  10.77  10.77  100.00 
10/31/2024 11.38  11.38  11.38  11.38  1.00 
10/30/2024 11.38  11.38  11.38  11.38  1.00 
10/29/2024 11.38  11.38  11.38  11.38  1.00 
10/28/2024 11.38  11.38  11.38  11.38  1,000.00 
10/25/2024 10.97  10.97  10.97  10.97  1.00 
10/24/2024 10.97  10.97  10.97  10.97  1.00 
10/23/2024 10.97  10.97  10.97  10.97  1.00 
10/22/2024 10.97  10.97  10.97  10.97  500.00 
10/21/2024 10.79  10.79  10.79  10.79  1.00 
10/18/2024 10.79  10.79  10.79  10.79  1.00 
10/17/2024 10.79  10.79  10.79  10.79  1.00 
10/16/2024 10.79  10.79  10.79  10.79  1.00 
10/15/2024 10.79  10.79  10.79  10.79  100.00 
10/14/2024 10.77  10.77  10.77  10.77  1.00 

About Algoma Central Pink Sheet history

Algoma Central investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algoma Central will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algoma Central stock prices may prove useful in developing a viable investing in Algoma Central
Algoma Central Corporation owns and operates a fleet of dry and liquid bulk carriers on the Great Lakes - St. Algoma Central Corporation was incorporated in 1899 and is headquartered in St. Algoma Cent operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 1600 people.

Algoma Central Pink Sheet Technical Analysis

Algoma Central technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Algoma Central technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algoma Central trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Algoma Central Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algoma Central's price direction in advance. Along with the technical and fundamental analysis of Algoma Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Algoma Pink Sheet analysis

When running Algoma Central's price analysis, check to measure Algoma Central's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algoma Central is operating at the current time. Most of Algoma Central's value examination focuses on studying past and present price action to predict the probability of Algoma Central's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algoma Central's price. Additionally, you may evaluate how the addition of Algoma Central to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine