Themes Silver Miners Etf Price History

AGMI Etf   30.45  0.60  1.93%   
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes Silver stands at 30.45, as last reported on the 29th of March, with the highest price reaching 30.60 and the lowest price hitting 30.45 during the day. Themes Silver appears to be very steady, given 3 months investment horizon. Themes Silver Miners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Themes Silver Miners, which you can use to evaluate the volatility of the etf. Please review Themes Silver's Semi Deviation of 1.79, coefficient of variation of 657.53, and Risk Adjusted Performance of 0.1365 to confirm if our risk estimates are consistent with your expectations.
  
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1797

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Themes Silver is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes Silver by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.7 K

Themes Silver Etf Price History Chart

There are several ways to analyze Themes Silver Miners Etf price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202531.82
Lowest PriceDecember 31, 202424.51

Themes Silver March 29, 2025 Etf Price Synopsis

Various analyses of Themes Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.
Themes Silver Price Action Indicator(0.38)
Themes Silver Price Rate Of Daily Change 0.98 
Themes Silver Price Daily Balance Of Power(4.00)

Themes Silver March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Themes Silver Miners Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Themes Silver intraday prices and daily technical indicators to check the level of noise trading in Themes Silver Miners Etf and then apply it to test your longer-term investment strategies against Themes.

Themes Etf Price History Data

The price series of Themes Silver for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.56 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 27.67. The median price for the last 90 days is 27.62.
OpenHighLowCloseVolume
03/29/2025
 30.60  30.60  30.45  30.45 
03/28/2025 30.60  30.60  30.45  30.45  300.00 
03/27/2025 30.78  31.15  30.78  31.05  959.00 
03/26/2025 31.01  31.01  30.82  30.82  200.00 
03/25/2025 31.39  31.39  31.36  31.36  926.00 
03/24/2025 31.36  31.36  31.10  31.10  566.00 
03/21/2025 30.75  30.82  30.75  30.76  580.00 
03/20/2025 30.93  31.30  30.93  31.21  695.00 
03/19/2025 31.59  31.59  31.59  31.59  100.00 
03/18/2025 32.21  32.21  31.61  31.61  1,609 
03/17/2025 31.82  31.82  31.82  31.82  100.00 
03/14/2025 31.06  31.06  30.83  30.96  2,900 
03/13/2025 30.21  30.74  30.21  30.44  1,377 
03/12/2025 29.81  29.81  29.68  29.68  300.00 
03/11/2025 27.88  28.98  27.88  28.98  1,800 
03/10/2025 28.53  28.53  27.45  27.45  692.00 
03/07/2025 28.97  28.97  28.57  28.79  2,100 
03/06/2025 28.64  28.69  28.55  28.55  1,100 
03/05/2025 28.29  28.69  28.29  28.69  800.00 
03/04/2025 27.15  27.15  27.14  27.14  1,843 
03/03/2025 27.31  27.31  26.89  26.89  500.00 
02/28/2025 26.99  26.99  26.99  26.99  74.00 
02/27/2025 27.04  27.04  27.04  27.04  100.00 
02/26/2025 28.34  28.48  28.19  28.19  400.00 
02/25/2025 27.55  27.62  27.28  27.62  400.00 
02/24/2025 27.91  27.91  27.91  27.91  100.00 
02/21/2025 29.00  29.00  27.91  27.91  248.00 
02/20/2025 29.01  29.01  29.01  29.01  111.00 
02/19/2025 28.09  28.26  28.09  28.26  2,700 
02/18/2025 28.65  28.65  28.36  28.37  5,600 
02/14/2025 28.36  28.36  28.36  28.36  1,300 
02/13/2025 29.14  29.14  29.14  29.14  100.00 
02/12/2025 28.95  28.95  28.91  28.91  100.00 
02/11/2025 28.24  28.24  27.90  27.90  1,119 
02/10/2025 28.64  28.64  28.57  28.57  1,100 
02/07/2025 28.42  28.42  28.03  28.03  100.00 
02/06/2025 28.18  28.18  28.18  28.18  100.00 
02/05/2025 28.17  28.17  28.17  28.17  100.00 
02/04/2025 27.72  27.72  27.72  27.72  157.00 
02/03/2025 26.97  26.97  26.97  26.97  200.00 
01/31/2025 26.73  26.73  26.73  26.73  100.00 
01/30/2025 27.43  27.43  27.43  27.43  1,000.00 
01/29/2025 26.17  26.17  26.17  26.17  31.00 
01/28/2025 25.72  25.72  25.72  25.72  100.00 
01/27/2025 25.61  25.61  25.61  25.61  100.00 
01/24/2025 26.52  26.52  26.52  26.52  238.00 
01/23/2025 26.12  26.16  26.12  26.16  200.00 
01/22/2025 26.36  26.36  26.09  26.09  1,200 
01/21/2025 26.44  26.44  26.44  26.44  100.00 
01/17/2025 26.11  26.11  26.11  26.11  100.00 
01/16/2025 26.12  26.12  25.98  25.98  200.00 
01/15/2025 26.12  26.12  26.12  26.12  1.00 
01/14/2025 25.18  26.00  25.18  25.95  500.00 
01/13/2025 25.31  25.31  25.06  25.06  1,100 
01/10/2025 25.60  25.60  25.60  25.60  100.00 
01/08/2025 25.78  25.78  25.78  25.78  100.00 
01/07/2025 25.56  25.56  25.56  25.56  100.00 
01/06/2025 25.31  25.31  25.31  25.31  100.00 
01/03/2025 25.60  25.60  25.34  25.34  500.00 
01/02/2025 25.48  25.51  25.48  25.51  500.00 
12/31/2024 24.51  24.51  24.51  24.51  100.00 

About Themes Silver Etf history

Themes Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes Silver Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes Silver stock prices may prove useful in developing a viable investing in Themes Silver

Themes Silver Etf Technical Analysis

Themes Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Themes Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Themes Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Themes Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Themes Silver's price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Themes Silver Miners offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Themes Silver's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Themes Silver Miners Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Themes Silver Miners Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Themes Silver Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Themes Silver Miners is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes Silver's value that differs from its market value or its book value, called intrinsic value, which is Themes Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes Silver's market value can be influenced by many factors that don't directly affect Themes Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.