Agilyx AS (Norway) Price History

AGLX Stock  NOK 28.10  0.90  3.10%   
If you're considering investing in Agilyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agilyx AS stands at 28.10, as last reported on the 23rd of March, with the highest price reaching 28.70 and the lowest price hitting 26.75 during the day. Agilyx AS secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Agilyx AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agilyx AS's Risk Adjusted Performance of (0.12), standard deviation of 2.1, and Mean Deviation of 1.55 to double-check the risk estimate we provide.
  
Agilyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGLX

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agilyx AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilyx AS by adding Agilyx AS to a well-diversified portfolio.

Agilyx AS Stock Price History Chart

There are several ways to analyze Agilyx Stock price data. The simplest method is using a basic Agilyx candlestick price chart, which shows Agilyx AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202436.65
Lowest PriceFebruary 18, 202526.55

Agilyx AS March 23, 2025 Stock Price Synopsis

Various analyses of Agilyx AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilyx Stock. It can be used to describe the percentage change in the price of Agilyx AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilyx Stock.
Agilyx AS Price Action Indicator(0.07)
Agilyx AS Price Rate Of Daily Change 0.97 
Agilyx AS Price Daily Balance Of Power(0.46)

Agilyx AS March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilyx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilyx AS intraday prices and daily technical indicators to check the level of noise trading in Agilyx Stock and then apply it to test your longer-term investment strategies against Agilyx.

Agilyx Stock Price History Data

The price series of Agilyx AS for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 10.1 with a coefficient of variation of 9.14. The prices are distributed with arithmetic mean of 30.68. The median price for the last 90 days is 30.5.
OpenHighLowCloseVolume
03/23/2025
 28.70  28.70  26.75  28.10 
03/21/2025 28.70  28.70  26.75  28.10  39,236 
03/20/2025 29.20  29.25  28.95  29.00  5,795 
03/19/2025 29.00  29.00  28.70  29.00  12,834 
03/18/2025 29.90  29.90  28.45  29.00  25,233 
03/17/2025 29.55  29.60  28.90  29.50  12,980 
03/14/2025 29.35  29.50  29.25  29.50  5,569 
03/13/2025 28.10  28.95  28.10  28.95  6,876 
03/12/2025 27.70  27.95  27.55  27.95  7,716 
03/11/2025 27.50  27.50  26.80  27.40  10,909 
03/10/2025 26.55  27.80  26.35  27.45  14,229 
03/07/2025 27.65  27.65  26.75  27.00  11,608 
03/06/2025 28.00  28.00  27.30  27.75  77,295 
03/05/2025 29.30  29.30  28.00  28.00  6,853 
03/04/2025 30.40  30.40  29.30  29.30  33,257 
03/03/2025 30.60  30.60  29.80  30.10  26,289 
02/28/2025 30.50  30.80  29.30  30.50  176,739 
02/27/2025 29.50  30.75  29.30  30.60  70,621 
02/26/2025 28.00  29.55  28.00  29.50  28,893 
02/25/2025 27.50  28.00  27.50  28.00  5,234,903 
02/24/2025 27.30  27.30  27.00  27.20  25,035 
02/21/2025 27.40  27.50  27.10  27.40  21,515 
02/20/2025 28.00  28.10  27.40  27.40  17,364 
02/19/2025 26.70  27.60  26.60  27.60  38,139 
02/18/2025 26.75  26.80  26.55  26.55  10,949 
02/17/2025 26.50  27.05  26.50  27.05  28,904 
02/14/2025 28.00  28.00  26.75  26.95  22,324 
02/13/2025 28.70  28.70  28.30  28.30  1,334 
02/12/2025 28.70  28.70  28.30  28.40  22,544 
02/11/2025 28.70  28.80  28.20  28.80  19,017 
02/10/2025 29.00  29.00  28.60  29.00  11,695 
02/07/2025 29.40  29.40  28.80  29.30  15,973 
02/06/2025 29.70  29.70  29.65  29.65  1,674 
02/05/2025 29.75  30.00  29.50  30.00  13,169 
02/04/2025 30.05  30.20  29.50  30.20  16,466 
02/03/2025 30.80  30.90  29.65  30.05  33,407 
01/31/2025 31.50  31.55  30.65  31.35  90,012 
01/30/2025 31.10  31.15  30.90  31.15  32,354 
01/29/2025 31.00  31.70  30.90  31.25  17,679 
01/28/2025 30.70  31.20  30.65  31.00  7,575 
01/27/2025 31.60  31.60  30.65  30.75  13,987 
01/24/2025 30.70  31.20  30.35  31.20  6,718 
01/23/2025 30.50  30.50  30.20  30.50  13,014 
01/22/2025 30.50  30.75  30.40  30.75  10,436 
01/21/2025 30.10  31.10  30.10  30.70  24,813 
01/20/2025 31.90  31.90  31.10  31.10  30,432 
01/17/2025 31.55  31.90  31.45  31.90  11,983 
01/16/2025 30.65  31.60  30.60  31.60  156,250 
01/15/2025 30.90  31.00  30.55  30.80  23,972 
01/14/2025 30.65  31.35  30.55  31.10  13,364 
01/13/2025 31.20  31.20  30.15  30.90  61,704 
01/10/2025 32.75  32.75  31.10  31.10  27,990 
01/09/2025 33.50  33.50  32.35  32.80  33,135 
01/08/2025 34.50  34.50  33.65  34.30  21,415 
01/07/2025 34.85  34.95  34.60  34.60  5,586 
01/06/2025 35.30  35.30  35.00  35.25  2,161 
01/03/2025 36.40  36.40  35.30  35.30  3,667 
01/02/2025 36.70  36.70  35.75  36.10  14,852 
12/30/2024 36.65  37.00  36.00  36.00  114,991 
12/27/2024 35.85  36.95  35.15  36.65  119,727 
12/23/2024 35.85  36.00  34.90  35.50  51,856 

About Agilyx AS Stock history

Agilyx AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilyx AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilyx AS stock prices may prove useful in developing a viable investing in Agilyx AS

Agilyx AS Stock Technical Analysis

Agilyx AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilyx AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilyx AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Agilyx AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilyx AS's price direction in advance. Along with the technical and fundamental analysis of Agilyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Agilyx Stock

Agilyx AS financial ratios help investors to determine whether Agilyx Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Agilyx with respect to the benefits of owning Agilyx AS security.