Agilyx AS (Norway) Price History
AGLX Stock | NOK 28.10 0.90 3.10% |
If you're considering investing in Agilyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agilyx AS stands at 28.10, as last reported on the 23rd of March, with the highest price reaching 28.70 and the lowest price hitting 26.75 during the day. Agilyx AS secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Agilyx AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agilyx AS's Risk Adjusted Performance of (0.12), standard deviation of 2.1, and Mean Deviation of 1.55 to double-check the risk estimate we provide.
Agilyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agilyx |
Sharpe Ratio = -0.1667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGLX |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agilyx AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilyx AS by adding Agilyx AS to a well-diversified portfolio.
Agilyx AS Stock Price History Chart
There are several ways to analyze Agilyx Stock price data. The simplest method is using a basic Agilyx candlestick price chart, which shows Agilyx AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 36.65 |
Lowest Price | February 18, 2025 | 26.55 |
Agilyx AS March 23, 2025 Stock Price Synopsis
Various analyses of Agilyx AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilyx Stock. It can be used to describe the percentage change in the price of Agilyx AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilyx Stock.Agilyx AS Price Action Indicator | (0.07) | |
Agilyx AS Price Rate Of Daily Change | 0.97 | |
Agilyx AS Price Daily Balance Of Power | (0.46) |
Agilyx AS March 23, 2025 Stock Price Analysis
Agilyx Stock Price History Data
The price series of Agilyx AS for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 10.1 with a coefficient of variation of 9.14. The prices are distributed with arithmetic mean of 30.68. The median price for the last 90 days is 30.5.Open | High | Low | Close | Volume | ||
03/23/2025 | 28.70 | 28.70 | 26.75 | 28.10 | ||
03/21/2025 | 28.70 | 28.70 | 26.75 | 28.10 | 39,236 | |
03/20/2025 | 29.20 | 29.25 | 28.95 | 29.00 | 5,795 | |
03/19/2025 | 29.00 | 29.00 | 28.70 | 29.00 | 12,834 | |
03/18/2025 | 29.90 | 29.90 | 28.45 | 29.00 | 25,233 | |
03/17/2025 | 29.55 | 29.60 | 28.90 | 29.50 | 12,980 | |
03/14/2025 | 29.35 | 29.50 | 29.25 | 29.50 | 5,569 | |
03/13/2025 | 28.10 | 28.95 | 28.10 | 28.95 | 6,876 | |
03/12/2025 | 27.70 | 27.95 | 27.55 | 27.95 | 7,716 | |
03/11/2025 | 27.50 | 27.50 | 26.80 | 27.40 | 10,909 | |
03/10/2025 | 26.55 | 27.80 | 26.35 | 27.45 | 14,229 | |
03/07/2025 | 27.65 | 27.65 | 26.75 | 27.00 | 11,608 | |
03/06/2025 | 28.00 | 28.00 | 27.30 | 27.75 | 77,295 | |
03/05/2025 | 29.30 | 29.30 | 28.00 | 28.00 | 6,853 | |
03/04/2025 | 30.40 | 30.40 | 29.30 | 29.30 | 33,257 | |
03/03/2025 | 30.60 | 30.60 | 29.80 | 30.10 | 26,289 | |
02/28/2025 | 30.50 | 30.80 | 29.30 | 30.50 | 176,739 | |
02/27/2025 | 29.50 | 30.75 | 29.30 | 30.60 | 70,621 | |
02/26/2025 | 28.00 | 29.55 | 28.00 | 29.50 | 28,893 | |
02/25/2025 | 27.50 | 28.00 | 27.50 | 28.00 | 5,234,903 | |
02/24/2025 | 27.30 | 27.30 | 27.00 | 27.20 | 25,035 | |
02/21/2025 | 27.40 | 27.50 | 27.10 | 27.40 | 21,515 | |
02/20/2025 | 28.00 | 28.10 | 27.40 | 27.40 | 17,364 | |
02/19/2025 | 26.70 | 27.60 | 26.60 | 27.60 | 38,139 | |
02/18/2025 | 26.75 | 26.80 | 26.55 | 26.55 | 10,949 | |
02/17/2025 | 26.50 | 27.05 | 26.50 | 27.05 | 28,904 | |
02/14/2025 | 28.00 | 28.00 | 26.75 | 26.95 | 22,324 | |
02/13/2025 | 28.70 | 28.70 | 28.30 | 28.30 | 1,334 | |
02/12/2025 | 28.70 | 28.70 | 28.30 | 28.40 | 22,544 | |
02/11/2025 | 28.70 | 28.80 | 28.20 | 28.80 | 19,017 | |
02/10/2025 | 29.00 | 29.00 | 28.60 | 29.00 | 11,695 | |
02/07/2025 | 29.40 | 29.40 | 28.80 | 29.30 | 15,973 | |
02/06/2025 | 29.70 | 29.70 | 29.65 | 29.65 | 1,674 | |
02/05/2025 | 29.75 | 30.00 | 29.50 | 30.00 | 13,169 | |
02/04/2025 | 30.05 | 30.20 | 29.50 | 30.20 | 16,466 | |
02/03/2025 | 30.80 | 30.90 | 29.65 | 30.05 | 33,407 | |
01/31/2025 | 31.50 | 31.55 | 30.65 | 31.35 | 90,012 | |
01/30/2025 | 31.10 | 31.15 | 30.90 | 31.15 | 32,354 | |
01/29/2025 | 31.00 | 31.70 | 30.90 | 31.25 | 17,679 | |
01/28/2025 | 30.70 | 31.20 | 30.65 | 31.00 | 7,575 | |
01/27/2025 | 31.60 | 31.60 | 30.65 | 30.75 | 13,987 | |
01/24/2025 | 30.70 | 31.20 | 30.35 | 31.20 | 6,718 | |
01/23/2025 | 30.50 | 30.50 | 30.20 | 30.50 | 13,014 | |
01/22/2025 | 30.50 | 30.75 | 30.40 | 30.75 | 10,436 | |
01/21/2025 | 30.10 | 31.10 | 30.10 | 30.70 | 24,813 | |
01/20/2025 | 31.90 | 31.90 | 31.10 | 31.10 | 30,432 | |
01/17/2025 | 31.55 | 31.90 | 31.45 | 31.90 | 11,983 | |
01/16/2025 | 30.65 | 31.60 | 30.60 | 31.60 | 156,250 | |
01/15/2025 | 30.90 | 31.00 | 30.55 | 30.80 | 23,972 | |
01/14/2025 | 30.65 | 31.35 | 30.55 | 31.10 | 13,364 | |
01/13/2025 | 31.20 | 31.20 | 30.15 | 30.90 | 61,704 | |
01/10/2025 | 32.75 | 32.75 | 31.10 | 31.10 | 27,990 | |
01/09/2025 | 33.50 | 33.50 | 32.35 | 32.80 | 33,135 | |
01/08/2025 | 34.50 | 34.50 | 33.65 | 34.30 | 21,415 | |
01/07/2025 | 34.85 | 34.95 | 34.60 | 34.60 | 5,586 | |
01/06/2025 | 35.30 | 35.30 | 35.00 | 35.25 | 2,161 | |
01/03/2025 | 36.40 | 36.40 | 35.30 | 35.30 | 3,667 | |
01/02/2025 | 36.70 | 36.70 | 35.75 | 36.10 | 14,852 | |
12/30/2024 | 36.65 | 37.00 | 36.00 | 36.00 | 114,991 | |
12/27/2024 | 35.85 | 36.95 | 35.15 | 36.65 | 119,727 | |
12/23/2024 | 35.85 | 36.00 | 34.90 | 35.50 | 51,856 |
About Agilyx AS Stock history
Agilyx AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilyx AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilyx AS stock prices may prove useful in developing a viable investing in Agilyx AS
Agilyx AS Stock Technical Analysis
Agilyx AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Agilyx AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilyx AS's price direction in advance. Along with the technical and fundamental analysis of Agilyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (4.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Agilyx Stock
Agilyx AS financial ratios help investors to determine whether Agilyx Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Agilyx with respect to the benefits of owning Agilyx AS security.