Aguila American Gold Price History
| AGLAFDelisted Stock | USD 0.28 0.00 0.00% |
If you're considering investing in Aguila OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aguila American stands at 0.28, as last reported on the 19th of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Aguila American is out of control given 3 months investment horizon. Aguila American Gold secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We were able to analyze twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Aguila American Mean Deviation of 1.79, downside deviation of 8.52, and Risk Adjusted Performance of 0.0456 to evaluate company specific risk that cannot be diversified away.
Aguila OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aguila |
Sharpe Ratio = 0.1968
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGLAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Aguila American is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aguila American by adding it to a well-diversified portfolio.
Aguila American OTC Stock Price History Chart
There are several ways to analyze Aguila Stock price data. The simplest method is using a basic Aguila candlestick price chart, which shows Aguila American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aguila OTC Stock Price History Data
The price series of Aguila American for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.09 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.21. The company had 1:10 stock split on 17th of May 2017. Aguila American Gold issued dividends on 2017-05-17.| Open | High | Low | Close | Volume | ||
12/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | ||
| 10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
| 10/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
| 10/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 10/15/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
| 10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 | |
| 10/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/09/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 6,500 | |
| 10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
| 10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,500 | |
| 10/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 10/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 10/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 10/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 09/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,100 | |
| 09/27/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 11,365 | |
| 09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 150.00 | |
| 09/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 | |
| 09/24/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,500 | |
| 09/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 08/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 200.00 | |
| 08/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
| 08/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,250 | |
| 08/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 08/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 07/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 50.00 |
About Aguila American OTC Stock history
Aguila American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aguila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aguila American Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aguila American stock prices may prove useful in developing a viable investing in Aguila American
T2 Metals Corp., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada and the United States. T2 Metals Corp. was incorporated in 1997 and is based in Vancouver, Canada. T2 Metals operates under Copper classification in the United States and is traded on OTC Exchange.
Aguila American OTC Stock Technical Analysis
Aguila American technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Aguila American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aguila American's price direction in advance. Along with the technical and fundamental analysis of Aguila OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aguila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | 0.1992 | |||
| Total Risk Alpha | 0.0858 | |||
| Sortino Ratio | 0.0195 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in nation. Note that the Aguila American Gold information on this page should be used as a complementary analysis to other Aguila American's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Aguila OTC Stock
If you are still planning to invest in Aguila American Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aguila American's history and understand the potential risks before investing.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |