Agroliga Group (Poland) Price History

AGL Stock   30.00  0.60  2.04%   
If you're considering investing in Agroliga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agroliga Group stands at 30.00, as last reported on the 30th of March, with the highest price reaching 30.00 and the lowest price hitting 28.00 during the day. Agroliga Group appears to be somewhat reliable, given 3 months investment horizon. Agroliga Group PLC secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Agroliga Group's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of Agroliga Group's Risk Adjusted Performance of 0.138, mean deviation of 3.84, and Downside Deviation of 4.55 to double-check if our risk estimates are consistent with your expectations.
  
Agroliga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.4
  actual daily
57
57% of assets are less volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Agroliga Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agroliga Group by adding it to a well-diversified portfolio.

Agroliga Group Stock Price History Chart

There are several ways to analyze Agroliga Stock price data. The simplest method is using a basic Agroliga candlestick price chart, which shows Agroliga Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202535.0
Lowest PriceDecember 18, 202417.7

Agroliga Group March 30, 2025 Stock Price Synopsis

Various analyses of Agroliga Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agroliga Stock. It can be used to describe the percentage change in the price of Agroliga Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agroliga Stock.
Agroliga Group Price Daily Balance Of Power 0.30 
Agroliga Group Price Rate Of Daily Change 1.02 
Agroliga Group Price Action Indicator 1.30 

Agroliga Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agroliga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agroliga Group intraday prices and daily technical indicators to check the level of noise trading in Agroliga Stock and then apply it to test your longer-term investment strategies against Agroliga.

Agroliga Stock Price History Data

The price series of Agroliga Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.6 with a coefficient of variation of 17.07. The prices are distributed with arithmetic mean of 27.17. The median price for the last 90 days is 28.8.
OpenHighLowCloseVolume
03/30/2025
 29.80  30.00  28.00  30.00 
03/26/2025 29.80  30.00  28.00  30.00  182.00 
03/25/2025 29.60  29.60  29.40  29.40  118.00 
03/24/2025 30.20  30.60  29.40  29.60  94.00 
03/21/2025 30.20  30.20  30.20  30.20  15.00 
03/20/2025 30.60  30.60  30.40  30.40  43.00 
03/19/2025 30.80  31.40  30.00  30.00  394.00 
03/18/2025 31.20  31.80  30.00  30.80  307.00 
03/17/2025 29.20  31.40  29.20  31.40  304.00 
03/14/2025 28.40  29.40  28.20  29.40  35.00 
03/13/2025 29.80  31.40  26.60  30.40  751.00 
03/12/2025 28.40  30.00  28.20  29.60  882.00 
03/11/2025 26.80  28.60  26.60  27.60  592.00 
03/10/2025 29.00  29.00  26.80  26.80  31.00 
03/07/2025 28.00  29.20  28.00  29.20  6.00 
03/06/2025 29.20  29.20  29.20  29.20  1.00 
03/05/2025 27.60  30.00  27.20  29.20  1,570 
03/04/2025 25.40  27.60  24.40  26.60  1,714 
03/03/2025 25.40  28.40  25.20  26.60  1,161 
02/28/2025 27.80  28.80  26.40  28.60  138.00 
02/27/2025 28.40  29.00  26.40  28.80  588.00 
02/26/2025 28.80  29.00  28.00  28.40  215.00 
02/25/2025 29.20  29.20  27.80  28.80  325.00 
02/24/2025 29.40  30.40  28.00  29.60  345.00 
02/21/2025 29.40  30.60  28.40  29.60  508.00 
02/20/2025 29.80  29.80  28.00  28.00  1,284 
02/19/2025 35.40  35.60  30.00  32.40  1,119 
02/18/2025 33.80  35.40  32.80  35.00  1,504 
02/17/2025 33.60  34.00  32.60  32.60  1,050 
02/14/2025 34.60  35.60  32.80  33.80  1,798 
02/13/2025 31.60  35.40  31.60  34.80  1,957 
02/12/2025 34.00  34.20  28.80  32.80  922.00 
02/11/2025 34.40  34.40  30.60  33.20  995.00 
02/10/2025 32.60  35.80  30.80  34.40  4,618 
02/07/2025 31.80  32.60  28.80  32.00  1,566 
02/06/2025 23.00  32.80  23.00  31.80  4,963 
02/05/2025 22.40  23.60  21.40  23.60  887.00 
02/04/2025 21.00  23.20  21.00  23.20  882.00 
02/03/2025 21.00  21.00  21.00  21.00  10.00 
01/30/2025 21.40  21.80  20.80  21.80  107.00 
01/29/2025 21.00  21.80  21.00  21.80  176.00 
01/27/2025 20.80  21.60  20.80  21.60  180.00 
01/22/2025 21.60  21.60  20.60  21.60  218.00 
01/21/2025 22.00  22.00  22.00  22.00  1.00 
01/20/2025 21.80  22.00  21.80  22.00  105.00 
01/17/2025 20.40  21.80  20.40  21.80  417.00 
01/16/2025 20.40  21.00  20.00  21.00  349.00 
01/15/2025 21.40  22.00  20.00  21.20  163.00 
01/14/2025 20.80  21.60  20.60  21.60  303.00 
01/13/2025 20.80  22.00  20.80  21.80  73.00 
01/10/2025 21.40  21.80  21.00  21.60  176.00 
01/09/2025 21.20  21.60  21.00  21.40  268.00 
01/08/2025 20.20  22.00  20.20  22.00  1,023 
01/07/2025 19.80  20.00  19.80  20.00  429.00 
01/02/2025 19.40  20.00  19.40  20.00  796.00 
12/30/2024 17.70  19.40  17.70  19.40  394.00 
12/27/2024 18.20  18.20  18.20  18.20  2.00 
12/23/2024 18.10  18.10  17.70  18.10  186.00 
12/20/2024 17.70  18.10  17.70  18.10  232.00 
12/19/2024 17.80  17.80  17.70  17.70  80.00 
12/18/2024 18.20  18.30  17.70  17.70  601.00 

About Agroliga Group Stock history

Agroliga Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agroliga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agroliga Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agroliga Group stock prices may prove useful in developing a viable investing in Agroliga Group

Agroliga Group Stock Technical Analysis

Agroliga Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agroliga Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agroliga Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Agroliga Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agroliga Group's price direction in advance. Along with the technical and fundamental analysis of Agroliga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agroliga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agroliga Stock Analysis

When running Agroliga Group's price analysis, check to measure Agroliga Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agroliga Group is operating at the current time. Most of Agroliga Group's value examination focuses on studying past and present price action to predict the probability of Agroliga Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agroliga Group's price. Additionally, you may evaluate how the addition of Agroliga Group to your portfolios can decrease your overall portfolio volatility.