Agritech (Pakistan) Price History
| AGL Stock | 37.98 0.48 1.28% |
If you're considering investing in Agritech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agritech stands at 37.98, as last reported on the 2nd of January, with the highest price reaching 38.50 and the lowest price hitting 36.25 during the day. Currently, Agritech is very steady. Agritech secures Sharpe Ratio (or Efficiency) of 0.002, which signifies that the company had a 0.002% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agritech, which you can use to evaluate the volatility of the firm. Please confirm Agritech's Risk Adjusted Performance of 0.0838, mean deviation of 1.33, and Downside Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0033%.
Agritech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agritech |
Sharpe Ratio = 0.002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGL |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agritech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agritech by adding Agritech to a well-diversified portfolio.
Agritech Stock Price History Chart
There are several ways to analyze Agritech Stock price data. The simplest method is using a basic Agritech candlestick price chart, which shows Agritech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 41.0 |
| Lowest Price | December 27, 2024 | 36.58 |
Agritech January 2, 2025 Stock Price Synopsis
Various analyses of Agritech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agritech Stock. It can be used to describe the percentage change in the price of Agritech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agritech Stock.| Agritech Price Rate Of Daily Change | 1.01 | |
| Agritech Price Action Indicator | 0.84 | |
| Agritech Price Daily Balance Of Power | 0.21 |
Agritech January 2, 2025 Stock Price Analysis
Agritech Stock Price History Data
The price series of Agritech for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 7.34 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 38.62. The median price for the last 90 days is 38.36.| Open | High | Low | Close | Volume | ||
01/02/2025 | 38.50 | 38.50 | 36.25 | 37.98 | ||
| 12/31/2024 | 38.50 | 38.50 | 36.25 | 37.98 | 1,014,020 | |
| 12/30/2024 | 38.48 | 38.48 | 37.02 | 37.50 | 79,136 | |
| 12/27/2024 | 36.55 | 38.00 | 34.20 | 36.58 | 86,941 | |
| 12/26/2024 | 38.49 | 38.50 | 37.50 | 38.00 | 28,113 | |
| 12/24/2024 | 37.91 | 38.74 | 37.75 | 38.00 | 191,046 | |
| 12/23/2024 | 38.90 | 39.50 | 37.75 | 37.99 | 119,112 | |
| 12/20/2024 | 37.80 | 38.37 | 37.80 | 38.02 | 81,624 | |
| 12/19/2024 | 38.50 | 38.96 | 37.75 | 37.94 | 324,841 | |
| 12/18/2024 | 38.60 | 39.50 | 38.31 | 38.48 | 322,331 | |
| 12/17/2024 | 39.49 | 39.80 | 38.50 | 38.56 | 206,332 | |
| 12/16/2024 | 39.72 | 39.96 | 38.50 | 39.33 | 136,256 | |
| 12/13/2024 | 40.10 | 40.29 | 39.60 | 39.71 | 135,882 | |
| 12/12/2024 | 39.01 | 40.32 | 39.01 | 40.13 | 2,853,233 | |
| 12/11/2024 | 40.85 | 40.85 | 39.60 | 40.01 | 221,019 | |
| 12/10/2024 | 40.05 | 40.40 | 39.11 | 40.02 | 693,892 | |
| 12/09/2024 | 38.99 | 40.50 | 38.50 | 40.01 | 4,163,530 | |
| 12/06/2024 | 39.70 | 40.00 | 38.30 | 38.78 | 166,162 | |
| 12/05/2024 | 37.65 | 39.59 | 37.65 | 39.50 | 5,197,842 | |
| 12/04/2024 | 38.28 | 38.28 | 37.50 | 37.72 | 126,266 | |
| 12/03/2024 | 37.85 | 38.89 | 37.85 | 37.94 | 175,079 | |
| 12/02/2024 | 37.92 | 38.39 | 37.77 | 37.85 | 210,664 | |
| 11/29/2024 | 38.39 | 38.48 | 38.03 | 38.09 | 167,341 | |
| 11/28/2024 | 38.54 | 38.90 | 38.03 | 38.16 | 488,200 | |
| 11/27/2024 | 38.25 | 38.85 | 37.54 | 38.22 | 529,562 | |
| 11/26/2024 | 39.19 | 39.50 | 37.88 | 38.15 | 610,897 | |
| 11/25/2024 | 38.25 | 40.00 | 38.25 | 39.58 | 109,947 | |
| 11/22/2024 | 40.10 | 40.34 | 39.60 | 40.00 | 848,956 | |
| 11/21/2024 | 40.16 | 40.50 | 40.00 | 40.00 | 929,467 | |
| 11/20/2024 | 40.00 | 41.01 | 40.00 | 40.16 | 1,200,305 | |
| 11/19/2024 | 40.23 | 40.47 | 39.95 | 40.03 | 2,367,952 | |
| 11/18/2024 | 40.21 | 40.29 | 40.00 | 40.01 | 796,176 | |
| 11/15/2024 | 40.10 | 41.00 | 40.00 | 40.21 | 323,467 | |
| 11/14/2024 | 40.48 | 40.60 | 40.00 | 40.03 | 4,094,598 | |
| 11/13/2024 | 40.00 | 40.69 | 40.00 | 40.00 | 354,783 | |
| 11/12/2024 | 40.55 | 41.00 | 40.00 | 40.01 | 3,964,296 | |
| 11/11/2024 | 40.40 | 41.51 | 39.97 | 41.00 | 4,715,786 | |
| 11/08/2024 | 40.30 | 41.10 | 39.79 | 40.45 | 2,733,738 | |
| 11/07/2024 | 42.00 | 42.40 | 40.00 | 40.25 | 2,422,060 | |
| 11/06/2024 | 37.83 | 42.49 | 37.83 | 40.94 | 20,484,121 | |
| 11/05/2024 | 37.99 | 38.89 | 37.55 | 38.63 | 3,107,773 | |
| 11/04/2024 | 38.00 | 38.00 | 37.35 | 37.82 | 144,395 | |
| 11/01/2024 | 38.15 | 38.38 | 37.32 | 37.87 | 317,932 | |
| 10/31/2024 | 37.25 | 38.33 | 37.25 | 38.11 | 626,414 | |
| 10/30/2024 | 37.50 | 38.18 | 36.90 | 37.03 | 1,647,667 | |
| 10/29/2024 | 37.20 | 37.49 | 35.80 | 37.30 | 568,383 | |
| 10/28/2024 | 37.90 | 38.00 | 37.05 | 37.14 | 1,350,581 | |
| 10/25/2024 | 38.37 | 38.80 | 37.12 | 37.83 | 320,238 | |
| 10/24/2024 | 38.75 | 39.00 | 38.05 | 38.99 | 8,915,054 | |
| 10/23/2024 | 38.01 | 38.75 | 38.00 | 38.36 | 309,936 | |
| 10/22/2024 | 38.75 | 38.96 | 38.15 | 38.44 | 795,435 | |
| 10/21/2024 | 37.99 | 38.50 | 36.83 | 38.07 | 7,338,233 | |
| 10/18/2024 | 38.01 | 38.98 | 37.62 | 37.98 | 273,622 | |
| 10/17/2024 | 38.00 | 38.80 | 37.02 | 38.01 | 874,100 | |
| 10/16/2024 | 39.00 | 39.76 | 38.20 | 38.31 | 3,335,158 | |
| 10/15/2024 | 37.80 | 38.75 | 37.00 | 38.51 | 919,737 | |
| 10/14/2024 | 37.25 | 38.00 | 36.80 | 37.80 | 323,969 | |
| 10/11/2024 | 37.97 | 38.55 | 36.15 | 37.42 | 1,435,423 | |
| 10/10/2024 | 38.55 | 39.05 | 37.00 | 37.93 | 2,233,582 | |
| 10/09/2024 | 38.65 | 39.04 | 37.56 | 38.13 | 1,422,230 | |
| 10/08/2024 | 38.99 | 39.62 | 38.41 | 38.65 | 1,299,613 |
About Agritech Stock history
Agritech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agritech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agritech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agritech stock prices may prove useful in developing a viable investing in Agritech
Agritech Stock Technical Analysis
Agritech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Agritech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agritech's price direction in advance. Along with the technical and fundamental analysis of Agritech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agritech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0838 | |||
| Jensen Alpha | 0.1945 | |||
| Total Risk Alpha | 0.1926 | |||
| Sortino Ratio | 0.1364 | |||
| Treynor Ratio | 0.5368 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Agritech Stock Analysis
When running Agritech's price analysis, check to measure Agritech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agritech is operating at the current time. Most of Agritech's value examination focuses on studying past and present price action to predict the probability of Agritech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agritech's price. Additionally, you may evaluate how the addition of Agritech to your portfolios can decrease your overall portfolio volatility.