Aneka Gas (Indonesia) Price History

AGII Stock  IDR 1,195  30.00  2.58%   
If you're considering investing in Aneka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aneka Gas stands at 1,195, as last reported on the 30th of March, with the highest price reaching 1,200 and the lowest price hitting 1,160 during the day. Aneka Gas Industri secures Sharpe Ratio (or Efficiency) of -0.0885, which signifies that the company had a -0.0885 % return per unit of standard deviation over the last 3 months. Aneka Gas Industri exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aneka Gas' risk adjusted performance of (0.11), and Mean Deviation of 1.59 to double-check the risk estimate we provide.
  
Aneka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGII

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aneka Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aneka Gas by adding Aneka Gas to a well-diversified portfolio.

Aneka Gas Stock Price History Chart

There are several ways to analyze Aneka Stock price data. The simplest method is using a basic Aneka candlestick price chart, which shows Aneka Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251485.0
Lowest PriceFebruary 11, 20251155.0

Aneka Gas March 30, 2025 Stock Price Synopsis

Various analyses of Aneka Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aneka Stock. It can be used to describe the percentage change in the price of Aneka Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aneka Stock.
Aneka Gas Price Rate Of Daily Change 1.03 
Aneka Gas Price Daily Balance Of Power 0.75 
Aneka Gas Price Action Indicator 30.00 

Aneka Gas March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aneka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aneka Gas intraday prices and daily technical indicators to check the level of noise trading in Aneka Stock and then apply it to test your longer-term investment strategies against Aneka.

Aneka Stock Price History Data

The price series of Aneka Gas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 370.0 with a coefficient of variation of 7.5. The prices are distributed with arithmetic mean of 1315.45. The median price for the last 90 days is 1320.0. The company issued dividends on 2022-08-05.
OpenHighLowCloseVolume
03/30/2025
 1,195  1,200  1,160  1,195 
03/27/2025 1,195  1,200  1,160  1,195  34,100 
03/26/2025 1,165  1,215  1,165  1,195  40,200 
03/25/2025 1,155  1,215  1,155  1,165  6,900 
03/24/2025 1,170  1,170  1,150  1,155  30,500 
03/21/2025 1,180  1,180  1,145  1,155  2,026,100 
03/20/2025 1,190  1,190  1,165  1,180  7,900 
03/19/2025 1,195  1,195  1,150  1,190  35,800 
03/18/2025 1,210  1,215  1,195  1,195  414,700 
03/17/2025 1,210  1,210  1,200  1,210  144,300 
03/14/2025 1,260  1,270  1,210  1,210  22,200 
03/13/2025 1,215  1,230  1,215  1,215  4,200 
03/12/2025 1,200  1,235  1,200  1,215  2,600 
03/11/2025 1,235  1,235  1,200  1,200  510,300 
03/10/2025 1,230  1,250  1,200  1,210  570,400 
03/07/2025 1,285  1,295  1,200  1,230  17,300 
03/06/2025 1,275  1,325  1,200  1,295  234,100 
03/05/2025 1,270  1,280  1,270  1,275  38,100 
03/04/2025 1,300  1,300  1,280  1,280  7,500 
03/03/2025 1,300  1,325  1,280  1,285  25,400 
02/28/2025 1,330  1,415  1,305  1,330  64,800 
02/27/2025 1,310  1,330  1,290  1,325  73,400 
02/26/2025 1,305  1,310  1,305  1,305  1,800 
02/25/2025 1,320  1,320  1,300  1,305  3,600 
02/24/2025 1,325  1,325  1,315  1,320  2,400 
02/21/2025 1,325  1,370  1,325  1,325  30,900 
02/20/2025 1,305  1,325  1,300  1,325  17,200 
02/19/2025 1,300  1,310  1,300  1,305  2,800 
02/18/2025 1,300  1,330  1,300  1,300  15,200 
02/17/2025 1,260  1,300  1,250  1,270  28,000 
02/14/2025 1,195  1,250  1,185  1,250  42,000 
02/13/2025 1,200  1,200  1,170  1,175  7,000 
02/12/2025 1,155  1,180  1,145  1,160  38,200 
02/11/2025 1,290  1,290  1,155  1,155  119,000 
02/10/2025 1,315  1,330  1,295  1,295  51,700 
02/07/2025 1,360  1,360  1,305  1,315  6,900 
02/06/2025 1,370  1,370  1,355  1,360  4,300 
02/05/2025 1,355  1,385  1,355  1,365  1,800 
02/04/2025 1,385  1,385  1,365  1,380  10,000 
02/03/2025 1,360  1,390  1,360  1,385  4,200 
01/31/2025 1,385  1,385  1,360  1,360  82,600 
01/30/2025 1,430  1,430  1,330  1,360  18,700 
01/24/2025 1,455  1,485  1,380  1,415  11,100 
01/23/2025 1,485  1,485  1,380  1,410  37,400 
01/22/2025 1,495  1,495  1,375  1,460  59,600 
01/21/2025 1,445  1,550  1,445  1,485  68,200 
01/20/2025 1,335  1,450  1,335  1,435  195,500 
01/17/2025 1,305  1,330  1,300  1,330  31,200 
01/16/2025 1,310  1,325  1,295  1,305  26,600 
01/15/2025 1,320  1,320  1,295  1,295  67,500 
01/14/2025 1,325  1,325  1,315  1,325  8,600 
01/13/2025 1,320  1,330  1,315  1,325  39,500 
01/10/2025 1,320  1,320  1,310  1,315  59,600 
01/09/2025 1,330  1,350  1,305  1,320  61,500 
01/08/2025 1,390  1,390  1,305  1,325  163,800 
01/07/2025 1,430  1,445  1,390  1,395  604,500 
01/06/2025 1,410  1,460  1,410  1,430  622,900 
01/03/2025 1,415  1,415  1,400  1,405  27,900 
01/02/2025 1,400  1,445  1,400  1,415  51,800 
12/30/2024 1,430  1,440  1,400  1,400  561,100 
12/27/2024 1,450  1,450  1,420  1,430  32,500 

About Aneka Gas Stock history

Aneka Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aneka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aneka Gas Industri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aneka Gas stock prices may prove useful in developing a viable investing in Aneka Gas

Aneka Gas Stock Technical Analysis

Aneka Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aneka Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aneka Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Aneka Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aneka Gas' price direction in advance. Along with the technical and fundamental analysis of Aneka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aneka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aneka Stock

Aneka Gas financial ratios help investors to determine whether Aneka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aneka with respect to the benefits of owning Aneka Gas security.