Alger Responsible Investing Fund Price History
AGIFX Fund | USD 17.73 0.29 1.66% |
Below is the normalized historical share price chart for Alger Responsible Investing extending back to September 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Responsible stands at 17.73, as last reported on the 2nd of March, with the highest price reaching 17.73 and the lowest price hitting 17.73 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Responsible secures Sharpe Ratio (or Efficiency) of -0.0879, which signifies that the fund had a -0.0879 % return per unit of standard deviation over the last 3 months. Alger Responsible Investing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger Responsible's risk adjusted performance of (0.05), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = -0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGIFX |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alger Responsible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Responsible by adding Alger Responsible to a well-diversified portfolio.
Alger Responsible Mutual Fund Price History Chart
There are several ways to analyze Alger Responsible Investing Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Responsible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 19.74 |
Lowest Price | February 27, 2025 | 17.44 |
Alger Responsible March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Responsible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Responsible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Responsible Price Rate Of Daily Change | 1.02 | |
Alger Responsible Price Action Indicator | 0.14 |
Alger Responsible March 2, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Responsible for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.3 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 18.64. The median price for the last 90 days is 18.62. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
03/02/2025 | 17.73 | 17.73 | 17.73 | 17.73 | ||
02/28/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
02/27/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
02/26/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
02/25/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
02/24/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
02/21/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
02/20/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
02/19/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
02/18/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
02/14/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
02/13/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
02/12/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/11/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
02/10/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
02/07/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
02/06/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
02/05/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
02/04/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
02/03/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
01/31/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
01/30/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
01/29/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
01/28/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
01/27/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
01/24/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
01/23/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
01/22/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
01/21/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
01/17/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/16/2025 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
01/15/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
01/14/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
01/13/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
01/10/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
01/08/2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
01/07/2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
01/06/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
01/03/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
01/02/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
12/31/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/30/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/27/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
12/26/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
12/24/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
12/23/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
12/20/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
12/19/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
12/18/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
12/17/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
12/16/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
12/13/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
12/12/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
12/11/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
12/10/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
12/09/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
12/06/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
12/05/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
12/04/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
12/03/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
12/02/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 |
About Alger Responsible Mutual Fund history
Alger Responsible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Responsible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Responsible stock prices may prove useful in developing a viable investing in Alger Responsible
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any size with an environmental, social and governance rating of average or above by a third-party ESG rating agency that also demonstrate, in the view of the Manager, promising growth potential.
Alger Responsible Mutual Fund Technical Analysis
Alger Responsible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Alger Responsible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Responsible's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Responsible financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Responsible security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |