AGI Greenpac (India) Price History

AGI Stock   745.50  17.50  2.29%   
Below is the normalized historical share price chart for AGI Greenpac Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AGI Greenpac stands at 745.50, as last reported on the 30th of March, with the highest price reaching 783.00 and the lowest price hitting 741.50 during the day.
200 Day MA
823.0842
50 Day MA
932.281
Beta
0.454
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AGI Stock, it is important to understand the factors that can impact its price. AGI Greenpac Limited secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of return volatility over the last 3 months. AGI Greenpac Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGI Greenpac's Mean Deviation of 2.7, coefficient of variation of (635.16), and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 11.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 71.6 M. AGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGI

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average AGI Greenpac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGI Greenpac by adding AGI Greenpac to a well-diversified portfolio.
Price Book
2.524
Enterprise Value Ebitda
7.8735
Price Sales
1.969
Shares Float
18.9 M
Wall Street Target Price
1.7 K

AGI Greenpac Stock Price History Chart

There are several ways to analyze AGI Stock price data. The simplest method is using a basic AGI candlestick price chart, which shows AGI Greenpac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251109.9
Lowest PriceMarch 3, 2025630.25

AGI Greenpac March 30, 2025 Stock Price Synopsis

Various analyses of AGI Greenpac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGI Stock. It can be used to describe the percentage change in the price of AGI Greenpac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGI Stock.
AGI Greenpac Price Daily Balance Of Power(0.42)
AGI Greenpac Price Rate Of Daily Change 0.98 
AGI Greenpac Price Action Indicator(25.50)

AGI Greenpac March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGI Greenpac intraday prices and daily technical indicators to check the level of noise trading in AGI Stock and then apply it to test your longer-term investment strategies against AGI.

AGI Stock Price History Data

The price series of AGI Greenpac for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 555.4 with a coefficient of variation of 20.19. The prices are distributed with arithmetic mean of 835.62. The median price for the last 90 days is 751.9. The company issued dividends on 2024-09-11.
OpenHighLowCloseVolume
03/30/2025
 765.00  783.00  741.50  745.50 
03/28/2025 765.00  783.00  741.50  745.50  374,427 
03/27/2025 741.00  771.50  735.05  763.00  233,109 
03/26/2025 750.00  750.00  731.50  742.25  170,261 
03/25/2025 780.00  788.00  732.85  750.85  376,710 
03/24/2025 751.50  772.05  734.95  765.05  298,967 
03/21/2025 711.95  758.70  711.25  741.65  354,838 
03/20/2025 720.80  728.05  695.00  710.80  161,822 
03/19/2025 687.00  718.00  687.00  714.45  195,416 
03/18/2025 654.65  654.65  654.65  654.65  223,758 
03/17/2025 666.50  680.05  653.00  654.65  196,471 
03/13/2025 682.05  693.50  662.90  666.45  191,689 
03/12/2025 683.00  689.85  670.85  681.10  135,658 
03/11/2025 674.70  686.85  653.00  678.50  249,287 
03/10/2025 715.00  721.75  677.10  681.50  229,552 
03/07/2025 720.05  734.45  711.45  715.15  105,811 
03/06/2025 691.10  734.95  691.10  722.45  337,126 
03/05/2025 654.10  697.50  650.10  690.10  179,062 
03/04/2025 621.15  659.90  618.00  656.85  295,190 
03/03/2025 636.00  648.40  599.10  630.25  334,216 
02/28/2025 655.00  655.00  625.00  635.90  343,504 
02/27/2025 698.00  701.95  651.50  655.55  143,613 
02/25/2025 716.25  722.95  681.40  692.10  162,587 
02/24/2025 712.00  754.40  696.45  716.25  278,911 
02/21/2025 719.90  734.70  712.25  721.60  255,173 
02/20/2025 700.00  727.70  693.40  724.25  240,982 
02/19/2025 698.10  718.90  682.20  702.10  282,855 
02/18/2025 696.15  706.35  665.00  698.10  202,459 
02/17/2025 690.10  702.50  665.55  691.90  277,936 
02/14/2025 703.00  707.05  678.30  690.75  166,419 
02/13/2025 705.00  715.00  690.30  700.00  204,242 
02/12/2025 679.00  719.80  646.05  705.80  346,609 
02/11/2025 718.10  718.95  673.00  677.30  322,607 
02/10/2025 741.10  741.10  708.10  714.60  165,236 
02/07/2025 751.95  757.65  737.10  741.10  123,012 
02/06/2025 767.50  774.45  750.00  751.90  149,846 
02/05/2025 769.35  779.00  758.30  764.45  120,263 
02/04/2025 771.00  790.85  750.10  761.80  294,886 
02/03/2025 794.75  797.50  760.00  769.80  192,947 
01/31/2025 740.00  809.00  728.20  790.90  1,228,453 
01/30/2025 787.45  787.45  731.60  736.20  1,025,431 
01/29/2025 943.35  1,008  762.10  780.40  2,689,013 
01/28/2025 943.35  948.45  880.05  939.65  210,307 
01/27/2025 963.55  970.90  921.00  943.35  209,875 
01/24/2025 1,010  1,015  972.00  979.65  173,434 
01/23/2025 978.00  1,032  955.00  1,018  220,353 
01/22/2025 974.25  1,012  959.45  978.95  337,005 
01/21/2025 1,045  1,089  962.00  971.70  987,228 
01/20/2025 1,000  1,015  979.70  997.10  141,442 
01/17/2025 1,011  1,013  985.05  990.55  78,681 
01/16/2025 1,002  1,022  1,000  1,007  122,484 
01/15/2025 991.00  1,010  982.00  993.65  91,557 
01/14/2025 960.75  1,025  944.10  997.30  263,445 
01/13/2025 1,012  1,025  936.00  940.10  255,265 
01/10/2025 1,020  1,044  995.00  1,027  170,067 
01/09/2025 1,040  1,052  1,025  1,032  83,146 
01/08/2025 1,070  1,070  1,030  1,041  98,392 
01/07/2025 1,004  1,075  996.00  1,070  292,637 
01/06/2025 951.10  1,066  951.10  999.45  826,957 
01/03/2025 1,109  1,114  1,066  1,070  198,606 
01/02/2025 1,110  1,134  1,107  1,110  136,741 

About AGI Greenpac Stock history

AGI Greenpac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGI Greenpac Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGI Greenpac stock prices may prove useful in developing a viable investing in AGI Greenpac
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.4 M71.6 M
Net Income Applicable To Common SharesB3.2 B

AGI Greenpac Quarterly Net Working Capital

4.01 Billion

AGI Greenpac Stock Technical Analysis

AGI Greenpac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGI Greenpac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGI Greenpac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

AGI Greenpac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGI Greenpac's price direction in advance. Along with the technical and fundamental analysis of AGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AGI Stock analysis

When running AGI Greenpac's price analysis, check to measure AGI Greenpac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGI Greenpac is operating at the current time. Most of AGI Greenpac's value examination focuses on studying past and present price action to predict the probability of AGI Greenpac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGI Greenpac's price. Additionally, you may evaluate how the addition of AGI Greenpac to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities