American Century Investment Fund Price History
| AGHXX Fund | 1.00 0.00 0.00% |
If you're considering investing in American Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 1.00, as last reported on the 6th of January, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found three technical indicators for American Century Investment, which you can use to evaluate the volatility of the entity.
American Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AGHXX |
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.
American Century Money Market Fund Price History Chart
There are several ways to analyze American Century Investment Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 10, 2023 | 3.58 |
| Lowest Price | April 7, 2023 | 1.0 |
American Century January 6, 2025 Money Market Fund Price Synopsis
Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Money Market Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Money Market Fund.| American Century Price Rate Of Daily Change | 1.00 |
American Century January 6, 2025 Money Market Fund Price Analysis
American Money Market Fund Price History Data
The price series of American Century for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
01/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 01/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 04/11/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 04/10/2023 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 04/07/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 04/06/2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 04/05/2023 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 04/04/2023 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 04/03/2023 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 03/31/2023 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 03/30/2023 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 03/29/2023 | 3.50 | 3.50 | 3.49 | 3.49 | 1.00 | |
| 03/28/2023 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 03/27/2023 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/24/2023 | 3.45 | 3.45 | 3.44 | 3.44 | 1.00 | |
| 03/23/2023 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 03/22/2023 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 03/21/2023 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 03/20/2023 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 03/17/2023 | 3.35 | 3.35 | 3.34 | 3.34 | 1.00 | |
| 03/16/2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 03/15/2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 03/14/2023 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 |
About American Century Money Market Fund history
American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
American Century Money Market Fund Technical Analysis
American Century technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Other Information on Investing in American Money Market Fund
American Century financial ratios help investors to determine whether American Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |