Agha Steel (Pakistan) Price History

AGHA Stock   8.95  0.12  1.36%   
If you're considering investing in Agha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agha Steel stands at 8.95, as last reported on the 4th of March, with the highest price reaching 8.97 and the lowest price hitting 8.85 during the day. Agha Steel Industries secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Agha Steel Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agha Steel's mean deviation of 1.57, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Agha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGHA

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agha Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agha Steel by adding Agha Steel to a well-diversified portfolio.

Agha Steel Stock Price History Chart

There are several ways to analyze Agha Stock price data. The simplest method is using a basic Agha candlestick price chart, which shows Agha Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202511.23
Lowest PriceMarch 3, 20258.83

Agha Steel March 4, 2025 Stock Price Synopsis

Various analyses of Agha Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agha Stock. It can be used to describe the percentage change in the price of Agha Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agha Stock.
Agha Steel Price Daily Balance Of Power 1.00 
Agha Steel Price Rate Of Daily Change 1.01 
Agha Steel Price Action Indicator 0.10 
Agha Steel Accumulation Distribution 2,980 

Agha Steel March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agha Steel intraday prices and daily technical indicators to check the level of noise trading in Agha Stock and then apply it to test your longer-term investment strategies against Agha.

Agha Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 8.97  8.97  8.85  8.95  222,788 
03/03/2025 8.94  9.00  8.71  8.83  469,968 
02/28/2025 9.70  9.70  8.80  8.97  2,108,183 
02/27/2025 9.96  9.96  9.60  9.62  487,404 
02/26/2025 9.82  9.96  9.80  9.82  227,807 
02/25/2025 10.05  10.11  9.81  9.84  597,417 
02/24/2025 9.83  10.11  9.80  10.06  454,557 
02/21/2025 9.90  10.05  9.82  9.90  256,006 
02/20/2025 9.93  10.15  9.81  9.96  1,334,798 
02/19/2025 9.90  9.92  9.75  9.82  383,647 
02/18/2025 9.73  9.90  9.70  9.77  338,395 
02/17/2025 9.97  9.97  9.70  9.74  164,636 
02/14/2025 9.99  9.99  9.80  9.83  242,855 
02/13/2025 10.08  10.08  9.85  9.87  491,296 
02/12/2025 10.17  10.20  9.90  9.91  297,938 
02/11/2025 9.94  10.18  9.80  10.07  1,104,893 
02/10/2025 9.80  9.93  9.77  9.85  715,820 
02/07/2025 9.99  9.99  9.80  9.85  291,855 
02/06/2025 10.00  10.00  9.80  9.90  391,057 
02/04/2025 9.95  9.95  9.80  9.82  314,278 
02/03/2025 9.95  9.99  9.76  9.80  837,536 
01/31/2025 9.99  10.03  9.80  9.84  1,446,480 
01/30/2025 9.80  10.00  9.80  9.91  1,362,302 
01/29/2025 10.08  10.08  9.75  9.78  1,380,768 
01/28/2025 10.16  10.38  9.80  9.90  2,245,020 
01/27/2025 10.55  10.55  10.01  10.25  554,546 
01/24/2025 10.49  10.57  10.30  10.46  679,545 
01/23/2025 10.55  10.57  10.25  10.38  426,796 
01/22/2025 10.51  10.75  10.30  10.42  1,374,029 
01/21/2025 10.70  10.75  10.50  10.55  668,630 
01/20/2025 10.80  10.80  10.56  10.66  649,922 
01/17/2025 10.58  10.71  10.40  10.67  556,145 
01/16/2025 10.71  10.75  10.44  10.45  313,581 
01/15/2025 10.60  10.79  10.50  10.71  1,385,707 
01/14/2025 10.38  10.69  10.27  10.50  771,051 
01/13/2025 10.25  10.35  10.12  10.24  396,345 
01/10/2025 10.34  10.39  10.10  10.19  632,312 
01/09/2025 10.50  10.54  10.20  10.26  758,333 
01/08/2025 10.70  10.86  10.45  10.51  939,998 
01/07/2025 10.89  10.89  10.50  10.63  853,944 
01/06/2025 10.99  11.11  10.72  10.79  2,133,803 
01/03/2025 11.25  11.25  10.79  10.90  2,962,823 
01/02/2025 11.25  11.67  11.20  11.23  11,314,399 
12/31/2024 10.60  10.70  10.33  10.44  6,787,542 
12/30/2024 10.17  10.57  10.05  10.45  5,014,697 
12/27/2024 10.02  10.26  9.90  9.96  1,489,336 
12/26/2024 10.30  10.30  9.97  10.02  1,097,092 
12/24/2024 10.39  10.40  10.11  10.14  1,253,226 
12/23/2024 10.25  10.43  10.12  10.31  1,758,855 
12/20/2024 10.06  10.22  9.82  10.11  1,241,059 
12/19/2024 10.80  10.89  9.89  10.06  3,742,520 
12/18/2024 10.90  11.45  10.81  10.84  5,782,664 
12/17/2024 11.00  11.13  10.82  10.97  1,783,558 
12/16/2024 10.82  11.15  10.80  11.07  3,396,068 
12/13/2024 11.00  11.05  10.81  10.93  1,275,666 
12/12/2024 10.81  11.08  10.81  10.97  1,662,899 
12/11/2024 10.62  10.89  10.62  10.78  1,225,318 
12/10/2024 11.10  11.19  10.65  10.79  3,463,903 
12/09/2024 10.76  11.14  10.60  11.09  3,605,194 
12/06/2024 10.82  10.95  10.65  10.81  3,046,144 
12/05/2024 10.82  11.12  10.70  10.90  4,704,181 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Agha Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agha Steel's price direction in advance. Along with the technical and fundamental analysis of Agha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agha Stock analysis

When running Agha Steel's price analysis, check to measure Agha Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agha Steel is operating at the current time. Most of Agha Steel's value examination focuses on studying past and present price action to predict the probability of Agha Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agha Steel's price. Additionally, you may evaluate how the addition of Agha Steel to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets