Global Gold Fund Price History

AGGNX Fund  USD 16.66  0.33  2.02%   
Below is the normalized historical share price chart for Global Gold Fund extending back to October 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Gold stands at 16.66, as last reported on the 28th of March, with the highest price reaching 16.66 and the lowest price hitting 16.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Gold appears to be very steady, given 3 months investment horizon. Global Gold Fund holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. By evaluating Global Gold's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Global Gold's Downside Deviation of 1.58, market risk adjusted performance of 0.9407, and Risk Adjusted Performance of 0.2563 to validate if our risk estimates are consistent with your expectations.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3266

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGGNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Global Gold is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Gold by adding it to a well-diversified portfolio.

Global Gold Mutual Fund Price History Chart

There are several ways to analyze Global Gold Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202516.66
Lowest PriceDecember 30, 202412.21

Global Gold March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Global Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Gold Price Action Indicator 0.17 
Global Gold Price Rate Of Daily Change 1.02 

Global Gold March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Gold Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Gold intraday prices and daily technical indicators to check the level of noise trading in Global Gold Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.45 with a coefficient of variation of 8.99. The prices are distributed with arithmetic mean of 14.32. The median price for the last 90 days is 14.52. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
03/28/2025
 16.66  16.66  16.66  16.66 
03/27/2025 16.66  16.66  16.66  16.66  1.00 
03/26/2025 16.33  16.33  16.33  16.33  1.00 
03/25/2025 16.47  16.47  16.47  16.47  1.00 
03/24/2025 16.20  16.20  16.20  16.20  1.00 
03/21/2025 16.25  16.25  16.25  16.25  1.00 
03/20/2025 16.50  16.50  16.50  16.50  1.00 
03/19/2025 16.47  16.47  16.47  16.47  1.00 
03/18/2025 16.33  16.33  16.33  16.33  1.00 
03/17/2025 16.22  16.22  16.22  16.22  1.00 
03/14/2025 15.87  15.87  15.87  15.87  1.00 
03/13/2025 15.57  15.57  15.57  15.57  1.00 
03/12/2025 15.22  15.22  15.22  15.22  1.00 
03/11/2025 15.06  15.06  15.06  15.06  1.00 
03/10/2025 14.70  14.70  14.70  14.70  1.00 
03/07/2025 15.10  15.10  15.10  15.10  1.00 
03/06/2025 14.98  14.98  14.98  14.98  1.00 
03/05/2025 15.07  15.07  15.07  15.07  1.00 
03/04/2025 14.52  14.52  14.52  14.52  1.00 
03/03/2025 14.30  14.30  14.30  14.30  1.00 
02/28/2025 14.31  14.31  14.31  14.31  1.00 
02/27/2025 14.28  14.28  14.28  14.28  1.00 
02/26/2025 14.81  14.81  14.81  14.81  1.00 
02/25/2025 14.64  14.64  14.64  14.64  1.00 
02/24/2025 14.79  14.79  14.79  14.79  1.00 
02/21/2025 14.74  14.74  14.74  14.74  1.00 
02/20/2025 15.25  15.25  15.25  15.25  1.00 
02/19/2025 14.93  14.93  14.93  14.93  1.00 
02/18/2025 14.99  14.99  14.99  14.99  1.00 
02/14/2025 14.93  14.93  14.93  14.93  1.00 
02/13/2025 15.34  15.34  15.34  15.34  1.00 
02/12/2025 15.20  15.20  15.20  15.20  1.00 
02/11/2025 15.09  15.09  15.09  15.09  1.00 
02/10/2025 15.22  15.22  15.22  15.22  1.00 
02/07/2025 14.81  14.81  14.81  14.81  1.00 
02/06/2025 14.91  14.91  14.91  14.91  1.00 
02/05/2025 14.89  14.89  14.89  14.89  1.00 
02/04/2025 14.52  14.52  14.52  14.52  1.00 
02/03/2025 14.30  14.30  14.30  14.30  1.00 
01/31/2025 14.04  14.04  14.04  14.04  1.00 
01/30/2025 14.17  14.17  14.17  14.17  1.00 
01/29/2025 13.72  13.72  13.72  13.72  1.00 
01/28/2025 13.62  13.62  13.62  13.62  1.00 
01/27/2025 13.57  13.57  13.57  13.57  1.00 
01/24/2025 13.78  13.78  13.78  13.78  1.00 
01/23/2025 13.63  13.63  13.63  13.63  1.00 
01/22/2025 13.63  13.63  13.63  13.63  1.00 
01/21/2025 13.63  13.63  13.63  13.63  1.00 
01/17/2025 13.31  13.31  13.31  13.31  1.00 
01/16/2025 13.21  13.21  13.21  13.21  1.00 
01/15/2025 13.31  13.31  13.31  13.31  1.00 
01/14/2025 13.22  13.22  13.22  13.22  1.00 
01/13/2025 12.91  12.91  12.91  12.91  1.00 
01/10/2025 13.01  13.01  13.01  13.01  1.00 
01/08/2025 12.97  12.97  12.97  12.97  1.00 
01/07/2025 12.66  12.66  12.66  12.66  1.00 
01/06/2025 12.52  12.52  12.52  12.52  1.00 
01/03/2025 12.67  12.67  12.67  12.67  1.00 
01/02/2025 12.72  12.72  12.72  12.72  1.00 
12/31/2024 12.26  12.26  12.26  12.26  1.00 
12/30/2024 12.21  12.21  12.21  12.21  1.00 

About Global Gold Mutual Fund history

Global Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Gold Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Gold stock prices may prove useful in developing a viable investing in Global Gold
The fund invests at least 80 percent of its net assets in companies that are engaged in mining, processing, fabricating, distributing, exploring for or otherwise dealing in gold. It is non-diversified.

Global Gold Mutual Fund Technical Analysis

Global Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Global Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Gold's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Gold financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Gold security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years