An Gia (Vietnam) Price History
| AGG Stock | 17,100 200.00 1.16% |
If you're considering investing in AGG Stock, it is important to understand the factors that can impact its price. As of today, the current price of An Gia stands at 17,100, as last reported on the 26th of March, with the highest price reaching 17,300 and the lowest price hitting 17,100 during the day. As of now, AGG Stock is very steady. An Gia Real retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the company had a 0.1 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for An Gia, which you can use to evaluate the volatility of the firm. Please confirm An Gia's Standard Deviation of 1.12, coefficient of variation of 999.96, and Market Risk Adjusted Performance of 1.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
AGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGG |
Sharpe Ratio = 0.1012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AGG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average An Gia is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of An Gia by adding it to a well-diversified portfolio.
An Gia Stock Price History Chart
There are several ways to analyze AGG Stock price data. The simplest method is using a basic AGG candlestick price chart, which shows An Gia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 17900.0 |
| Lowest Price | January 10, 2025 | 15050.0 |
An Gia March 26, 2025 Stock Price Synopsis
Various analyses of An Gia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGG Stock. It can be used to describe the percentage change in the price of An Gia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGG Stock.| An Gia Price Daily Balance Of Power | (1.00) | |
| An Gia Price Rate Of Daily Change | 0.99 | |
| An Gia Price Action Indicator | (200.00) |
An Gia March 26, 2025 Stock Price Analysis
AGG Stock Price History Data
The price series of An Gia for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2850.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 16193.94. The median price for the last 90 days is 16050.0. The company had 100:125 stock split on 6th of August 2024.| Open | High | Low | Close | Volume | ||
03/26/2025 | 17,250 | 17,300 | 17,100 | 17,100 | ||
| 03/25/2025 | 17,250 | 17,300 | 17,100 | 17,100 | 289,000 | |
| 03/24/2025 | 17,500 | 17,500 | 17,100 | 17,300 | 323,500 | |
| 03/21/2025 | 17,400 | 17,600 | 17,400 | 17,450 | 127,700 | |
| 03/20/2025 | 17,650 | 17,650 | 17,350 | 17,600 | 429,500 | |
| 03/19/2025 | 17,750 | 17,750 | 17,450 | 17,700 | 313,600 | |
| 03/18/2025 | 17,700 | 17,800 | 17,350 | 17,750 | 514,800 | |
| 03/17/2025 | 17,500 | 17,750 | 17,350 | 17,650 | 621,300 | |
| 03/14/2025 | 17,350 | 17,750 | 17,300 | 17,400 | 488,100 | |
| 03/13/2025 | 17,900 | 17,900 | 17,350 | 17,700 | 703,100 | |
| 03/12/2025 | 18,400 | 18,400 | 17,700 | 17,900 | 1,279,900 | |
| 03/11/2025 | 17,100 | 17,900 | 16,800 | 17,900 | 1,016,000 | |
| 03/10/2025 | 17,300 | 17,400 | 17,150 | 17,250 | 683,100 | |
| 03/07/2025 | 16,900 | 17,150 | 16,900 | 17,150 | 888,900 | |
| 03/06/2025 | 17,250 | 17,250 | 16,900 | 16,900 | 648,400 | |
| 03/05/2025 | 16,700 | 16,900 | 16,600 | 16,900 | 556,200 | |
| 03/04/2025 | 16,550 | 16,750 | 16,450 | 16,700 | 858,700 | |
| 03/03/2025 | 16,850 | 16,900 | 16,700 | 16,750 | 383,700 | |
| 02/28/2025 | 16,800 | 16,900 | 16,550 | 16,800 | 373,000 | |
| 02/27/2025 | 16,550 | 16,800 | 16,500 | 16,800 | 453,800 | |
| 02/26/2025 | 16,650 | 16,750 | 16,550 | 16,650 | 257,300 | |
| 02/25/2025 | 16,700 | 17,100 | 16,550 | 16,650 | 616,300 | |
| 02/24/2025 | 16,700 | 16,800 | 16,500 | 16,700 | 441,800 | |
| 02/21/2025 | 16,550 | 16,800 | 16,550 | 16,700 | 412,100 | |
| 02/20/2025 | 17,200 | 17,200 | 16,700 | 16,900 | 491,600 | |
| 02/19/2025 | 16,700 | 17,250 | 16,700 | 17,000 | 906,200 | |
| 02/18/2025 | 16,200 | 16,450 | 16,200 | 16,450 | 574,000 | |
| 02/17/2025 | 16,050 | 16,250 | 15,950 | 16,150 | 516,800 | |
| 02/14/2025 | 16,100 | 16,250 | 16,050 | 16,050 | 468,100 | |
| 02/13/2025 | 16,050 | 16,100 | 15,950 | 16,050 | 228,400 | |
| 02/12/2025 | 15,800 | 16,200 | 15,800 | 16,050 | 565,600 | |
| 02/11/2025 | 15,600 | 15,900 | 15,500 | 15,800 | 380,500 | |
| 02/10/2025 | 15,550 | 15,700 | 15,550 | 15,700 | 323,100 | |
| 02/07/2025 | 15,750 | 15,850 | 15,600 | 15,700 | 264,200 | |
| 02/06/2025 | 15,700 | 15,750 | 15,500 | 15,750 | 171,000 | |
| 02/05/2025 | 15,900 | 16,150 | 15,700 | 15,750 | 357,400 | |
| 02/04/2025 | 15,300 | 15,950 | 15,300 | 15,650 | 531,000 | |
| 02/03/2025 | 15,300 | 15,300 | 15,100 | 15,300 | 141,600 | |
| 01/24/2025 | 15,200 | 15,300 | 15,150 | 15,300 | 169,100 | |
| 01/23/2025 | 15,150 | 15,300 | 15,000 | 15,200 | 146,400 | |
| 01/22/2025 | 14,900 | 15,150 | 14,900 | 15,150 | 178,900 | |
| 01/21/2025 | 15,200 | 15,250 | 14,900 | 15,150 | 195,700 | |
| 01/20/2025 | 15,150 | 15,250 | 15,000 | 15,150 | 149,700 | |
| 01/17/2025 | 15,300 | 15,300 | 15,100 | 15,250 | 127,700 | |
| 01/16/2025 | 15,300 | 15,350 | 15,100 | 15,250 | 128,200 | |
| 01/15/2025 | 14,850 | 15,200 | 14,850 | 15,200 | 134,300 | |
| 01/14/2025 | 14,950 | 15,350 | 14,800 | 15,100 | 164,900 | |
| 01/13/2025 | 15,000 | 15,050 | 14,700 | 15,050 | 138,400 | |
| 01/10/2025 | 15,100 | 15,150 | 14,250 | 15,050 | 410,500 | |
| 01/09/2025 | 15,250 | 15,400 | 15,100 | 15,100 | 164,800 | |
| 01/08/2025 | 15,300 | 15,550 | 15,150 | 15,400 | 149,800 | |
| 01/07/2025 | 15,600 | 15,750 | 15,300 | 15,300 | 396,100 | |
| 01/06/2025 | 15,450 | 15,750 | 15,350 | 15,600 | 400,100 | |
| 01/03/2025 | 15,350 | 15,900 | 15,300 | 15,450 | 364,000 | |
| 01/02/2025 | 15,650 | 15,650 | 15,400 | 15,450 | 132,400 | |
| 12/31/2024 | 15,350 | 15,600 | 15,300 | 15,400 | 259,100 | |
| 12/30/2024 | 15,800 | 15,800 | 15,350 | 15,400 | 690,400 | |
| 12/27/2024 | 16,000 | 16,050 | 15,750 | 15,800 | 472,300 | |
| 12/26/2024 | 16,000 | 16,250 | 16,000 | 16,050 | 376,200 | |
| 12/25/2024 | 16,100 | 16,300 | 16,000 | 16,100 | 356,500 | |
| 12/24/2024 | 16,000 | 16,150 | 15,900 | 16,050 | 468,700 |
About An Gia Stock history
An Gia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in An Gia Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing An Gia stock prices may prove useful in developing a viable investing in An Gia
An Gia Stock Technical Analysis
An Gia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
An Gia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for An Gia's price direction in advance. Along with the technical and fundamental analysis of AGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0868 | |||
| Jensen Alpha | 0.1014 | |||
| Total Risk Alpha | 0.0979 | |||
| Sortino Ratio | 0.0791 | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AGG Stock
An Gia financial ratios help investors to determine whether AGG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AGG with respect to the benefits of owning An Gia security.