An Gia (Vietnam) Price History

AGG Stock   16,800  150.00  0.90%   
If you're considering investing in AGG Stock, it is important to understand the factors that can impact its price. As of today, the current price of An Gia stands at 16,800, as last reported on the 2nd of March, with the highest price reaching 16,900 and the lowest price hitting 16,550 during the day. As of now, AGG Stock is very steady. An Gia Real retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for An Gia, which you can use to evaluate the volatility of the firm. Please confirm An Gia's Coefficient Of Variation of 727.09, standard deviation of 1.47, and Market Risk Adjusted Performance of 0.8702 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
AGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average An Gia is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of An Gia by adding it to a well-diversified portfolio.

An Gia Stock Price History Chart

There are several ways to analyze AGG Stock price data. The simplest method is using a basic AGG candlestick price chart, which shows An Gia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202517000.0
Lowest PriceDecember 3, 202414900.0

An Gia March 2, 2025 Stock Price Synopsis

Various analyses of An Gia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGG Stock. It can be used to describe the percentage change in the price of An Gia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGG Stock.
An Gia Price Daily Balance Of Power 0.43 
An Gia Price Rate Of Daily Change 1.01 
An Gia Price Action Indicator 150.00 

An Gia March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use An Gia intraday prices and daily technical indicators to check the level of noise trading in AGG Stock and then apply it to test your longer-term investment strategies against AGG.

AGG Stock Price History Data

The price series of An Gia for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2350.0 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 15713.64. The median price for the last 90 days is 15750.0. The company had 100:125 stock split on 6th of August 2024.
OpenHighLowCloseVolume
03/02/2025
 16,800  16,900  16,550  16,800 
02/28/2025 16,800  16,900  16,550  16,800  373,000 
02/27/2025 16,550  16,800  16,500  16,800  453,800 
02/26/2025 16,650  16,750  16,550  16,650  257,300 
02/25/2025 16,700  17,100  16,550  16,650  616,300 
02/24/2025 16,700  16,800  16,500  16,700  441,800 
02/21/2025 16,550  16,800  16,550  16,700  412,100 
02/20/2025 17,200  17,200  16,700  16,900  491,600 
02/19/2025 16,700  17,250  16,700  17,000  906,200 
02/18/2025 16,200  16,450  16,200  16,450  574,000 
02/17/2025 16,050  16,250  15,950  16,150  516,800 
02/14/2025 16,100  16,250  16,050  16,050  468,100 
02/13/2025 16,050  16,100  15,950  16,050  228,400 
02/12/2025 15,800  16,200  15,800  16,050  565,600 
02/11/2025 15,600  15,900  15,500  15,800  380,500 
02/10/2025 15,550  15,700  15,550  15,700  323,100 
02/07/2025 15,750  15,850  15,600  15,700  264,200 
02/06/2025 15,700  15,750  15,500  15,750  171,000 
02/05/2025 15,900  16,150  15,700  15,750  357,400 
02/04/2025 15,300  15,950  15,300  15,650  531,000 
02/03/2025 15,300  15,300  15,100  15,300  141,600 
01/24/2025 15,200  15,300  15,150  15,300  169,100 
01/23/2025 15,150  15,300  15,000  15,200  146,400 
01/22/2025 14,900  15,150  14,900  15,150  178,900 
01/21/2025 15,200  15,250  14,900  15,150  195,700 
01/20/2025 15,150  15,250  15,000  15,150  149,700 
01/17/2025 15,300  15,300  15,100  15,250  127,700 
01/16/2025 15,300  15,350  15,100  15,250  128,200 
01/15/2025 14,850  15,200  14,850  15,200  134,300 
01/14/2025 14,950  15,350  14,800  15,100  164,900 
01/13/2025 15,000  15,050  14,700  15,050  138,400 
01/10/2025 15,100  15,150  14,250  15,050  410,500 
01/09/2025 15,250  15,400  15,100  15,100  164,800 
01/08/2025 15,300  15,550  15,150  15,400  149,800 
01/07/2025 15,600  15,750  15,300  15,300  396,100 
01/06/2025 15,450  15,750  15,350  15,600  400,100 
01/03/2025 15,350  15,900  15,300  15,450  364,000 
01/02/2025 15,650  15,650  15,400  15,450  132,400 
12/31/2024 15,350  15,600  15,300  15,400  259,100 
12/30/2024 15,800  15,800  15,350  15,400  690,400 
12/27/2024 16,000  16,050  15,750  15,800  472,300 
12/26/2024 16,000  16,250  16,000  16,050  376,200 
12/25/2024 16,100  16,300  16,000  16,100  356,500 
12/24/2024 16,000  16,150  15,900  16,050  468,700 
12/23/2024 15,850  16,150  15,850  15,950  376,400 
12/20/2024 15,500  15,750  15,300  15,750  305,500 
12/19/2024 15,850  15,850  15,500  15,600  822,900 
12/18/2024 15,950  16,200  15,850  15,950  290,300 
12/17/2024 15,900  16,200  15,900  15,950  401,100 
12/16/2024 15,950  16,150  15,850  15,950  345,700 
12/13/2024 16,050  16,200  15,800  16,150  582,100 
12/12/2024 16,400  16,500  16,100  16,150  342,700 
12/11/2024 16,350  16,500  16,050  16,200  522,800 
12/10/2024 16,550  16,800  16,250  16,350  497,900 
12/09/2024 15,900  16,950  15,900  16,550  1,356,900 
12/06/2024 16,300  16,350  15,700  15,850  1,026,200 
12/05/2024 16,250  16,350  15,800  16,300  549,000 
12/04/2024 15,000  15,900  14,900  15,900  1,821,600 
12/03/2024 15,050  15,100  14,900  14,900  191,600 
12/02/2024 15,050  15,200  15,000  15,050  123,500 
11/29/2024 15,000  15,150  14,950  15,050  789,500 

About An Gia Stock history

An Gia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in An Gia Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing An Gia stock prices may prove useful in developing a viable investing in An Gia

An Gia Stock Technical Analysis

An Gia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of An Gia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of An Gia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

An Gia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for An Gia's price direction in advance. Along with the technical and fundamental analysis of AGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AGG Stock

An Gia financial ratios help investors to determine whether AGG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AGG with respect to the benefits of owning An Gia security.