AGFA Gevaert (Belgium) Price History

AGFB Stock  EUR 0.70  0.04  5.41%   
If you're considering investing in AGFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGFA Gevaert stands at 0.70, as last reported on the 13th of December 2024, with the highest price reaching 0.74 and the lowest price hitting 0.69 during the day. AGFA Gevaert NV secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. AGFA Gevaert NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGFA Gevaert's Risk Adjusted Performance of (0.08), mean deviation of 2.19, and Standard Deviation of 3.64 to double-check the risk estimate we provide.
  
AGFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGFB

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average AGFA Gevaert is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGFA Gevaert by adding AGFA Gevaert to a well-diversified portfolio.

AGFA Gevaert Stock Price History Chart

There are several ways to analyze AGFA Stock price data. The simplest method is using a basic AGFA candlestick price chart, which shows AGFA Gevaert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241.12
Lowest PriceNovember 19, 20240.6

AGFA Gevaert December 13, 2024 Stock Price Synopsis

Various analyses of AGFA Gevaert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGFA Stock. It can be used to describe the percentage change in the price of AGFA Gevaert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGFA Stock.
AGFA Gevaert Price Rate Of Daily Change 0.95 
AGFA Gevaert Price Daily Balance Of Power(0.80)
AGFA Gevaert Accumulation Distribution 17,817 
AGFA Gevaert Price Action Indicator(0.04)

AGFA Gevaert December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGFA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGFA Gevaert intraday prices and daily technical indicators to check the level of noise trading in AGFA Stock and then apply it to test your longer-term investment strategies against AGFA.

AGFA Stock Price History Data

The price series of AGFA Gevaert for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.52 with a coefficient of variation of 16.11. The prices are distributed with arithmetic mean of 0.93. The median price for the last 90 days is 1.01. The company had 1733:1585 stock split on 21st of October 2010. AGFA Gevaert NV issued dividends on 2010-10-21.
OpenHighLowCloseVolume
12/13/2024 0.73  0.74  0.69  0.70  263,697 
12/12/2024 0.73  0.75  0.73  0.74  105,614 
12/11/2024 0.72  0.74  0.71  0.73  176,428 
12/10/2024 0.75  0.75  0.71  0.72  455,898 
12/09/2024 0.77  0.77  0.74  0.76  289,915 
12/06/2024 0.79  0.79  0.77  0.77  83,410 
12/05/2024 0.79  0.80  0.77  0.78  333,707 
12/04/2024 0.77  0.81  0.76  0.79  324,259 
12/03/2024 0.77  0.79  0.77  0.77  155,625 
12/02/2024 0.77  0.78  0.75  0.77  197,181 
11/29/2024 0.76  0.79  0.74  0.77  278,893 
11/28/2024 0.73  0.76  0.72  0.75  228,513 
11/27/2024 0.70  0.74  0.70  0.73  153,920 
11/26/2024 0.74  0.74  0.69  0.71  352,394 
11/25/2024 0.67  0.74  0.66  0.73  577,489 
11/22/2024 0.66  0.67  0.64  0.67  444,806 
11/21/2024 0.60  0.66  0.59  0.65  571,658 
11/20/2024 0.61  0.62  0.59  0.61  767,455 
11/19/2024 0.65  0.65  0.59  0.60  504,475 
11/18/2024 0.70  0.70  0.63  0.63  808,450 
11/15/2024 0.81  0.81  0.68  0.68  1,881,769 
11/14/2024 0.94  0.94  0.80  0.82  985,409 
11/13/2024 0.92  0.94  0.91  0.93  208,274 
11/12/2024 0.92  0.94  0.91  0.93  223,755 
11/11/2024 0.95  0.96  0.93  0.94  77,566 
11/08/2024 0.97  0.97  0.95  0.95  250,714 
11/07/2024 0.95  0.98  0.95  0.97  60,317 
11/06/2024 1.00  1.00  0.94  0.95  177,046 
11/05/2024 0.99  0.99  0.97  0.98  173,230 
11/04/2024 0.96  0.99  0.96  0.98  129,783 
11/01/2024 0.97  0.98  0.96  0.97  116,301 
10/31/2024 0.97  0.98  0.95  0.96  178,914 
10/30/2024 0.97  1.00  0.96  0.97  185,400 
10/29/2024 1.00  1.01  0.96  0.98  508,038 
10/28/2024 1.02  1.03  1.01  1.01  79,475 
10/25/2024 1.02  1.03  1.02  1.02  80,126 
10/24/2024 1.02  1.05  1.01  1.02  174,094 
10/23/2024 1.02  1.03  1.01  1.02  125,088 
10/22/2024 1.02  1.03  1.02  1.02  74,555 
10/21/2024 1.07  1.07  1.02  1.03  166,452 
10/18/2024 1.05  1.06  1.03  1.04  154,361 
10/17/2024 1.06  1.07  1.05  1.05  59,778 
10/16/2024 1.05  1.07  1.05  1.06  72,736 
10/15/2024 1.03  1.06  1.03  1.06  62,372 
10/14/2024 1.04  1.05  1.02  1.03  315,259 
10/11/2024 1.02  1.04  1.01  1.02  125,886 
10/10/2024 1.03  1.04  1.02  1.02  193,365 
10/09/2024 1.01  1.05  1.01  1.03  152,645 
10/08/2024 1.03  1.03  1.01  1.02  177,636 
10/07/2024 1.04  1.04  1.02  1.03  107,702 
10/04/2024 1.05  1.05  1.03  1.04  87,387 
10/03/2024 1.05  1.05  1.03  1.03  208,913 
10/02/2024 1.06  1.07  1.04  1.05  135,418 
10/01/2024 1.07  1.08  1.05  1.06  87,156 
09/30/2024 1.12  1.12  1.07  1.07  183,129 
09/27/2024 1.05  1.12  1.05  1.12  319,751 
09/26/2024 1.07  1.07  1.05  1.05  179,273 
09/25/2024 1.06  1.07  1.05  1.05  101,180 
09/24/2024 1.06  1.06  1.05  1.05  63,286 
09/23/2024 1.06  1.07  1.05  1.06  42,633 
09/20/2024 1.09  1.09  1.06  1.06  58,765 

About AGFA Gevaert Stock history

AGFA Gevaert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGFA Gevaert NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGFA Gevaert stock prices may prove useful in developing a viable investing in AGFA Gevaert
Agfa-Gevaert NV develops, produces, and distributes various analog and digital imaging systems, and IT solutions worldwide. Agfa-Gevaert NV was founded in 1867 and is headquartered in Mortsel, Belgium. AGFA GEVAERT operates under Specialty Industrial Machinery classification in Belgium and is traded on Brussels Stock Exchange. It employs 7108 people.

AGFA Gevaert Stock Technical Analysis

AGFA Gevaert technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGFA Gevaert technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGFA Gevaert trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

AGFA Gevaert Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGFA Gevaert's price direction in advance. Along with the technical and fundamental analysis of AGFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AGFA Stock Analysis

When running AGFA Gevaert's price analysis, check to measure AGFA Gevaert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGFA Gevaert is operating at the current time. Most of AGFA Gevaert's value examination focuses on studying past and present price action to predict the probability of AGFA Gevaert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGFA Gevaert's price. Additionally, you may evaluate how the addition of AGFA Gevaert to your portfolios can decrease your overall portfolio volatility.