Agf American Growth Fund Price History
| AGF5036 Fund | 73.19 1.41 1.96% |
Below is the normalized historical share price chart for AGF American Growth extending back to August 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AGF American stands at 73.19, as last reported on the 8th of January, with the highest price reaching 73.19 and the lowest price hitting 73.19 during the day.
If you're considering investing in AGF Fund, it is important to understand the factors that can impact its price. At this point, AGF American is very steady. AGF American Growth secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AGF American Growth, which you can use to evaluate the volatility of the entity. Please confirm AGF American's Downside Deviation of 0.9474, mean deviation of 0.7812, and Risk Adjusted Performance of 0.1719 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
AGF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AGF |
Sharpe Ratio = 0.1656
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGF5036 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average AGF American is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGF American by adding it to a well-diversified portfolio.
AGF American Fund Price History Chart
There are several ways to analyze AGF American Growth Fund price data. The simplest method is using a basic AGF candlestick price chart, which shows AGF American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 74.28 |
| Lowest Price | October 8, 2024 | 65.66 |
AGF American January 8, 2025 Fund Price Synopsis
Various analyses of AGF American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGF Fund. It can be used to describe the percentage change in the price of AGF American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGF Fund.| AGF American Price Rate Of Daily Change | 1.02 | |
| AGF American Price Action Indicator | 0.70 |
AGF American January 8, 2025 Fund Price Analysis
AGF Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2025 | 73.19 | 73.19 | 73.19 | 73.19 | ||
| 01/03/2025 | 73.19 | 73.19 | 73.19 | 73.19 | 1.00 | |
| 01/02/2025 | 71.78 | 71.78 | 71.78 | 71.78 | 1.00 | |
| 12/31/2024 | 71.03 | 71.03 | 71.03 | 71.03 | 1.00 | |
| 12/30/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
| 12/27/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
| 12/24/2024 | 72.90 | 72.90 | 72.90 | 72.90 | 1.00 | |
| 12/23/2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
| 12/20/2024 | 71.67 | 71.67 | 71.67 | 71.67 | 1.00 | |
| 12/19/2024 | 70.88 | 70.88 | 70.88 | 70.88 | 1.00 | |
| 12/18/2024 | 71.01 | 71.01 | 71.01 | 71.01 | 1.00 | |
| 12/17/2024 | 72.81 | 72.81 | 72.81 | 72.81 | 1.00 | |
| 12/16/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
| 12/13/2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.00 | |
| 12/12/2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 | |
| 12/11/2024 | 73.17 | 73.17 | 73.17 | 73.17 | 1.00 | |
| 12/10/2024 | 72.24 | 72.24 | 72.24 | 72.24 | 1.00 | |
| 12/09/2024 | 72.74 | 72.74 | 72.74 | 72.74 | 1.00 | |
| 12/06/2024 | 74.28 | 74.28 | 74.28 | 74.28 | 1.00 | |
| 12/05/2024 | 73.65 | 73.65 | 73.65 | 73.65 | 1.00 | |
| 12/04/2024 | 74.18 | 74.18 | 74.18 | 74.18 | 1.00 | |
| 12/03/2024 | 73.21 | 73.21 | 73.21 | 73.21 | 1.00 | |
| 12/02/2024 | 72.91 | 72.91 | 72.91 | 72.91 | 1.00 | |
| 11/29/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 11/28/2024 | 72.98 | 72.98 | 72.98 | 72.98 | 1.00 | |
| 11/27/2024 | 72.59 | 72.59 | 72.59 | 72.59 | 1.00 | |
| 11/26/2024 | 73.34 | 73.34 | 73.34 | 73.34 | 1.00 | |
| 11/25/2024 | 71.91 | 71.91 | 71.91 | 71.91 | 1.00 | |
| 11/22/2024 | 72.22 | 72.22 | 72.22 | 72.22 | 1.00 | |
| 11/21/2024 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
| 11/20/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 11/19/2024 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
| 11/18/2024 | 70.74 | 70.74 | 70.74 | 70.74 | 1.00 | |
| 11/15/2024 | 70.98 | 70.98 | 70.98 | 70.98 | 1.00 | |
| 11/14/2024 | 71.97 | 71.97 | 71.97 | 71.97 | 1.00 | |
| 11/13/2024 | 72.38 | 72.38 | 72.38 | 72.38 | 1.00 | |
| 11/12/2024 | 72.13 | 72.13 | 72.13 | 72.13 | 1.00 | |
| 11/11/2024 | 72.24 | 72.24 | 72.24 | 72.24 | 1.00 | |
| 11/08/2024 | 71.88 | 71.88 | 71.88 | 71.88 | 1.00 | |
| 11/07/2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1.00 | |
| 11/06/2024 | 70.27 | 70.27 | 70.27 | 70.27 | 1.00 | |
| 11/05/2024 | 67.96 | 67.96 | 67.96 | 67.96 | 1.00 | |
| 11/04/2024 | 67.17 | 67.17 | 67.17 | 67.17 | 1.00 | |
| 11/01/2024 | 67.63 | 67.63 | 67.63 | 67.63 | 1.00 | |
| 10/31/2024 | 67.27 | 67.27 | 67.27 | 67.27 | 1.00 | |
| 10/30/2024 | 68.42 | 68.42 | 68.42 | 68.42 | 1.00 | |
| 10/29/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
| 10/28/2024 | 68.68 | 68.68 | 68.68 | 68.68 | 1.00 | |
| 10/25/2024 | 68.47 | 68.47 | 68.47 | 68.47 | 1.00 | |
| 10/24/2024 | 68.03 | 68.03 | 68.03 | 68.03 | 1.00 | |
| 10/23/2024 | 67.58 | 67.58 | 67.58 | 67.58 | 1.00 | |
| 10/22/2024 | 68.02 | 68.02 | 68.02 | 68.02 | 1.00 | |
| 10/21/2024 | 68.38 | 68.38 | 68.38 | 68.38 | 1.00 | |
| 10/18/2024 | 68.14 | 68.14 | 68.14 | 68.14 | 1.00 | |
| 10/17/2024 | 67.61 | 67.61 | 67.61 | 67.61 | 1.00 | |
| 10/16/2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1.00 | |
| 10/15/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 10/11/2024 | 67.16 | 67.16 | 67.16 | 67.16 | 1.00 | |
| 10/10/2024 | 66.42 | 66.42 | 66.42 | 66.42 | 1.00 | |
| 10/09/2024 | 66.41 | 66.41 | 66.41 | 66.41 | 1.00 | |
| 10/08/2024 | 65.66 | 65.66 | 65.66 | 65.66 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
AGF American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGF American's price direction in advance. Along with the technical and fundamental analysis of AGF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1719 | |||
| Jensen Alpha | 0.2025 | |||
| Total Risk Alpha | 0.2032 | |||
| Sortino Ratio | 0.2144 | |||
| Treynor Ratio | (5.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |