Agedb Technology Stock Price History
| AGET Stock | 0.03 0.00 0.00% |
If you're considering investing in AGEDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGEDB Technology stands at 0.03, as last reported on the 20th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. AGEDB Technology secures Sharpe Ratio (or Efficiency) of -0.0945, which signifies that the company had a -0.0945 % return per unit of risk over the last 3 months. AGEDB Technology exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGEDB Technology's Standard Deviation of 11.01, mean deviation of 2.72, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
AGEDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGEDB |
Sharpe Ratio = -0.0945
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGET |
Estimated Market Risk
| 11.41 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AGEDB Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGEDB Technology by adding AGEDB Technology to a well-diversified portfolio.
Price Book 0.2612 | Price Sales 0.2037 | Shares Float 20 M | Earnings Share (0.04) | Shares Short 754 |
AGEDB Technology Stock Price History Chart
There are several ways to analyze AGEDB Stock price data. The simplest method is using a basic AGEDB candlestick price chart, which shows AGEDB Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.18 |
| Lowest Price | February 5, 2025 | 0.025 |
AGEDB Technology March 20, 2025 Stock Price Synopsis
Various analyses of AGEDB Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGEDB Stock. It can be used to describe the percentage change in the price of AGEDB Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGEDB Stock.| AGEDB Technology Price Rate Of Daily Change | 1.00 |
AGEDB Technology March 20, 2025 Stock Price Analysis
AGEDB Stock Price History Data
The price series of AGEDB Technology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.16 with a coefficient of variation of 68.35. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.15.| Open | High | Low | Close | Volume | ||
03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,500 | |
| 02/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/27/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
| 01/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/09/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/07/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 15,000 | |
| 01/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 | |
| 01/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 12/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 12/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 12/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 12/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 12/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 12/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
About AGEDB Technology Stock history
AGEDB Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGEDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGEDB Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGEDB Technology stock prices may prove useful in developing a viable investing in AGEDB Technology
AGEDB Technology Stock Technical Analysis
AGEDB Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
AGEDB Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGEDB Technology's price direction in advance. Along with the technical and fundamental analysis of AGEDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGEDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.84) | |||
| Total Risk Alpha | 0.031 | |||
| Treynor Ratio | (1.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AGEDB Stock Analysis
When running AGEDB Technology's price analysis, check to measure AGEDB Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGEDB Technology is operating at the current time. Most of AGEDB Technology's value examination focuses on studying past and present price action to predict the probability of AGEDB Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGEDB Technology's price. Additionally, you may evaluate how the addition of AGEDB Technology to your portfolios can decrease your overall portfolio volatility.