Ageas Sanv Stock Price History

AGESY Stock  USD 60.67  0.26  0.43%   
If you're considering investing in Ageas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ageas SA/NV stands at 60.67, as last reported on the 26th of March, with the highest price reaching 60.89 and the lowest price hitting 60.41 during the day. Ageas SA/NV appears to be very steady, given 3 months investment horizon. Ageas SA/NV secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ageas SANV, which you can use to evaluate the volatility of the firm. Please makes use of Ageas SA/NV's Mean Deviation of 0.9266, semi deviation of 1.01, and Risk Adjusted Performance of 0.209 to double-check if our risk estimates are consistent with your expectations.
  
Ageas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3292

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGESY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Ageas SA/NV is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ageas SA/NV by adding it to a well-diversified portfolio.

Ageas SA/NV Pink Sheet Price History Chart

There are several ways to analyze Ageas Stock price data. The simplest method is using a basic Ageas candlestick price chart, which shows Ageas SA/NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202560.67
Lowest PriceJanuary 13, 202547.77

Ageas SA/NV March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Ageas SA/NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ageas Pink Sheet. It can be used to describe the percentage change in the price of Ageas SA/NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ageas Pink Sheet.
Ageas SA/NV Price Rate Of Daily Change 1.00 
Ageas SA/NV Price Daily Balance Of Power 0.54 
Ageas SA/NV Price Action Indicator 0.15 

Ageas SA/NV March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ageas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ageas SA/NV intraday prices and daily technical indicators to check the level of noise trading in Ageas Stock and then apply it to test your longer-term investment strategies against Ageas.

Ageas Pink Sheet Price History Data

The price series of Ageas SA/NV for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.9 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 52.85. The median price for the last 90 days is 51.75. The company had 1:10 stock split on 7th of August 2012. Ageas SA/NV issued dividends on 2022-10-26.
OpenHighLowCloseVolume
03/26/2025
 60.41  60.89  60.41  60.67 
03/24/2025 60.41  60.89  60.41  60.67  2,600 
03/21/2025 60.41  60.47  60.07  60.41  2,100 
03/20/2025 60.73  60.73  59.89  59.96  2,300 
03/19/2025 60.29  60.29  60.29  60.29  827.00 
03/18/2025 60.13  60.76  60.13  60.29  12,824 
03/17/2025 59.88  60.26  59.88  60.08  5,700 
03/14/2025 59.14  59.15  58.95  59.14  5,700 
03/13/2025 58.86  58.90  58.80  58.80  1,500 
03/12/2025 58.73  58.92  58.68  58.76  2,000 
03/11/2025 58.27  58.40  57.69  58.40  5,500 
03/10/2025 57.65  58.04  57.65  58.04  1,900 
03/07/2025 58.33  58.99  58.33  58.98  1,600 
03/06/2025 57.39  57.76  57.30  57.32  2,900 
03/05/2025 58.85  58.85  57.19  57.39  1,800 
03/04/2025 55.44  57.13  55.44  57.13  5,200 
03/03/2025 55.54  56.19  55.24  55.49  3,100 
02/28/2025 54.65  54.80  54.11  54.11  4,400 
02/27/2025 55.61  55.61  55.39  55.48  1,700 
02/26/2025 55.52  55.69  55.38  55.58  347.00 
02/25/2025 54.33  54.73  54.22  54.45  771.00 
02/24/2025 53.70  53.78  53.61  53.69  1,900 
02/21/2025 53.61  53.61  53.09  53.28  3,600 
02/20/2025 53.90  53.97  53.90  53.97  1,300 
02/19/2025 54.52  54.52  54.24  54.24  2,100 
02/18/2025 53.01  53.23  52.97  53.23  449.00 
02/14/2025 52.80  52.80  52.55  52.55  1,700 
02/13/2025 52.74  52.86  52.34  52.86  9,600 
02/12/2025 52.67  52.97  52.44  52.97  612.00 
02/11/2025 52.65  52.75  52.55  52.71  1,600 
02/10/2025 52.35  52.49  52.35  52.49  4,500 
02/07/2025 52.25  52.25  51.78  51.86  1,900 
02/06/2025 52.37  52.40  52.34  52.40  2,500 
02/05/2025 51.57  51.62  51.48  51.48  3,000 
02/04/2025 51.23  51.28  51.15  51.25  2,700 
02/03/2025 50.70  50.84  50.61  50.61  3,500 
01/31/2025 51.72  52.02  51.54  51.63  3,000 
01/30/2025 51.79  51.80  51.67  51.75  1,800 
01/29/2025 51.39  51.75  51.39  51.75  2,200 
01/28/2025 51.48  51.57  51.27  51.27  2,400 
01/27/2025 51.71  51.97  51.40  51.62  5,300 
01/24/2025 51.25  51.41  51.17  51.24  10,400 
01/23/2025 51.02  51.25  51.02  51.21  4,800 
01/22/2025 51.45  51.45  51.00  51.44  3,300 
01/21/2025 50.40  50.98  50.40  50.87  5,700 
01/17/2025 50.33  50.65  50.26  50.65  3,600 
01/16/2025 49.59  50.03  49.59  50.03  4,700 
01/15/2025 49.76  49.79  49.38  49.50  6,300 
01/14/2025 48.27  48.73  48.21  48.73  10,000 
01/13/2025 47.49  47.95  47.49  47.77  7,100 
01/10/2025 48.95  49.09  48.15  48.35  6,600 
01/08/2025 48.55  49.06  48.55  49.06  5,500 
01/07/2025 49.11  49.48  49.11  49.32  7,400 
01/06/2025 49.11  49.83  49.06  49.10  6,400 
01/03/2025 48.69  48.94  48.58  48.90  13,400 
01/02/2025 48.57  48.58  48.23  48.44  8,400 
12/31/2024 48.74  48.74  48.39  48.46  10,600 
12/30/2024 48.11  48.38  48.09  48.33  9,000 
12/27/2024 48.17  48.55  48.10  48.55  11,200 
12/26/2024 48.65  48.83  48.49  48.83  5,400 
12/24/2024 48.31  48.51  48.29  48.36  2,300 

About Ageas SA/NV Pink Sheet history

Ageas SA/NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ageas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ageas SA/NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ageas SA/NV stock prices may prove useful in developing a viable investing in Ageas SA/NV
ageas SANV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SANV was founded in 1824 and is headquartered in Brussels, Belgium. Ageas NV operates under InsuranceDiversified classification in the United States and is traded on OTC Exchange. It employs 10101 people.

Ageas SA/NV Pink Sheet Technical Analysis

Ageas SA/NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ageas SA/NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ageas SA/NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Ageas SA/NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ageas SA/NV's price direction in advance. Along with the technical and fundamental analysis of Ageas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ageas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ageas Pink Sheet Analysis

When running Ageas SA/NV's price analysis, check to measure Ageas SA/NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ageas SA/NV is operating at the current time. Most of Ageas SA/NV's value examination focuses on studying past and present price action to predict the probability of Ageas SA/NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ageas SA/NV's price. Additionally, you may evaluate how the addition of Ageas SA/NV to your portfolios can decrease your overall portfolio volatility.