Asia Green (Thailand) Price History

AGE Stock  THB 0.97  0.01  1.02%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Green stands at 0.97, as last reported on the 29th of March, with the highest price reaching 1.00 and the lowest price hitting 0.97 during the day. Asia Green Energy secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Asia Green Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Green's Mean Deviation of 1.25, risk adjusted performance of (0.14), and Standard Deviation of 1.85 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGE

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Green by adding Asia Green to a well-diversified portfolio.

Asia Green Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.24
Lowest PriceMarch 28, 20250.97

Asia Green March 29, 2025 Stock Price Synopsis

Various analyses of Asia Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Green Price Rate Of Daily Change 0.99 
Asia Green Accumulation Distribution 6,046 
Asia Green Price Daily Balance Of Power(0.33)
Asia Green Price Action Indicator(0.02)

Asia Green March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Green intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Green for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.28 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.15. The company had 10:11 stock split on 12th of March 2023. Asia Green Energy issued dividends on 2022-12-13.
OpenHighLowCloseVolume
03/28/2025 1.00  1.00  0.97  0.97  201,521 
03/27/2025 0.98  1.05  0.98  0.98  1,449,045 
03/26/2025 0.97  0.99  0.97  0.98  184,685 
03/25/2025 0.99  1.00  0.97  0.98  773,602 
03/24/2025 0.98  0.99  0.98  0.99  270,500 
03/21/2025 0.99  1.01  0.98  0.99  283,373 
03/20/2025 1.00  1.02  0.99  1.00  310,378 
03/19/2025 1.00  1.01  0.99  0.99  385,402 
03/18/2025 1.01  1.02  1.00  1.00  243,614 
03/17/2025 0.99  1.03  0.99  1.01  299,991 
03/14/2025 0.99  1.01  0.99  1.00  829,445 
03/13/2025 1.00  1.00  0.98  0.99  427,100 
03/12/2025 1.01  1.01  0.99  0.99  440,396 
03/11/2025 1.01  1.01  0.99  1.01  474,000 
03/10/2025 1.03  1.03  1.00  1.01  408,020 
03/07/2025 1.01  1.03  1.01  1.02  576,430 
03/06/2025 1.03  1.03  1.00  1.01  541,086 
03/05/2025 1.04  1.04  1.00  1.03  1,084,158 
03/04/2025 1.02  1.04  1.02  1.03  566,413 
03/03/2025 1.00  1.09  0.99  1.02  1,414,797 
02/28/2025 1.16  1.16  1.12  1.12  473,116 
02/27/2025 1.18  1.20  1.16  1.16  428,340 
02/26/2025 1.16  1.18  1.16  1.18  250,215 
02/25/2025 1.20  1.20  1.15  1.18  926,010 
02/24/2025 1.20  1.20  1.16  1.19  258,040 
02/21/2025 1.20  1.22  1.19  1.20  448,117 
02/20/2025 1.18  1.21  1.18  1.19  228,441 
02/19/2025 1.16  1.21  1.15  1.18  531,798 
02/18/2025 1.10  1.17  1.10  1.16  1,187,767 
02/17/2025 1.09  1.11  1.07  1.10  1,140,347 
02/14/2025 1.11  1.12  1.09  1.09  716,012 
02/13/2025 1.12  1.12  1.11  1.11  285,364 
02/11/2025 1.12  1.14  1.11  1.12  282,613 
02/10/2025 1.13  1.14  1.11  1.13  245,400 
02/07/2025 1.14  1.14  1.11  1.13  539,262 
02/06/2025 1.15  1.16  1.13  1.15  676,080 
02/05/2025 1.12  1.16  1.12  1.16  760,400 
02/04/2025 1.15  1.15  1.12  1.13  243,900 
02/03/2025 1.16  1.16  1.13  1.13  329,500 
01/31/2025 1.18  1.18  1.16  1.17  308,200 
01/30/2025 1.18  1.18  1.16  1.17  114,600 
01/29/2025 1.16  1.18  1.16  1.17  112,900 
01/28/2025 1.16  1.19  1.16  1.16  90,900 
01/27/2025 1.19  1.19  1.16  1.16  242,400 
01/24/2025 1.16  1.21  1.16  1.19  324,500 
01/23/2025 1.16  1.17  1.15  1.17  89,600 
01/22/2025 1.14  1.16  1.14  1.16  85,900 
01/21/2025 1.15  1.15  1.14  1.15  330,900 
01/20/2025 1.14  1.15  1.13  1.15  113,300 
01/17/2025 1.16  1.17  1.14  1.14  176,700 
01/16/2025 1.15  1.17  1.15  1.16  247,900 
01/15/2025 1.15  1.17  1.15  1.15  600,200 
01/14/2025 1.17  1.18  1.16  1.16  200,700 
01/13/2025 1.18  1.18  1.15  1.17  339,300 
01/10/2025 1.16  1.19  1.16  1.18  186,100 
01/09/2025 1.22  1.22  1.16  1.16  859,600 
01/08/2025 1.24  1.24  1.21  1.21  197,000 
01/07/2025 1.24  1.24  1.22  1.24  98,800 
01/06/2025 1.22  1.24  1.22  1.23  304,300 
01/03/2025 1.23  1.25  1.23  1.23  118,400 
01/02/2025 1.25  1.25  1.23  1.24  132,100 

About Asia Green Stock history

Asia Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Green Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Green stock prices may prove useful in developing a viable investing in Asia Green
Asia Green Energy Public Company Limited imports, distributes, and sells bituminous coal for industrial use in Thailand and internationally. The company was founded in 2004 and is headquartered in Bangkok, Thailand. ASIA GREEN operates under Coal classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Green Stock Technical Analysis

Asia Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Asia Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Green's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Stock

Asia Green financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Green security.