Aberdeen Global Dynamic Fund Price History

AGD Fund  USD 10.32  0.04  0.39%   
Below is the normalized historical share price chart for Aberdeen Global Dynamic extending back to July 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Global stands at 10.32, as last reported on the 26th of February, with the highest price reaching 10.37 and the lowest price hitting 10.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. At this point, Aberdeen Global is very steady. Aberdeen Global Dynamic secures Sharpe Ratio (or Efficiency) of 0.0799, which signifies that the fund had a 0.0799 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aberdeen Global Dynamic, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Global's mean deviation of 0.5973, and Risk Adjusted Performance of 0.0944 to double-check if the risk estimate we provide is consistent with the expected return of 0.0647%.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAGDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Aberdeen Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Global by adding it to a well-diversified portfolio.
Market Capitalization
137 M

Aberdeen Global Fund Price History Chart

There are several ways to analyze Aberdeen Global Dynamic Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202510.39
Lowest PriceDecember 19, 20249.39

Aberdeen Global February 26, 2025 Fund Price Synopsis

Various analyses of Aberdeen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Global Price Action Indicator 0.01 
Aberdeen Global Price Rate Of Daily Change 1.00 
Aberdeen Global Accumulation Distribution 560.15 
Aberdeen Global Price Daily Balance Of Power 0.50 

Aberdeen Global February 26, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Global Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Global intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Global Dynamic Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Global for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 9.9. The median price for the last 90 days is 9.87. The company had null stock split on 21st of January 2014. Aberdeen Global Dynamic issued dividends on 2022-10-21.
OpenHighLowCloseVolume
02/26/2025 10.31  10.37  10.29  10.32  72,610 
02/25/2025 10.21  10.30  10.18  10.28  100,822 
02/24/2025 10.28  10.30  10.17  10.18  70,797 
02/21/2025 10.35  10.37  10.20  10.28  138,324 
02/20/2025 10.39  10.40  10.29  10.29  91,914 
02/19/2025 10.33  10.39  10.28  10.39  142,085 
02/18/2025 10.32  10.38  10.28  10.33  112,719 
02/14/2025 10.26  10.33  10.26  10.32  66,599 
02/13/2025 10.13  10.25  10.13  10.24  87,170 
02/12/2025 10.15  10.20  10.07  10.16  77,480 
02/11/2025 10.14  10.21  10.13  10.20  96,673 
02/10/2025 10.10  10.16  10.07  10.14  42,692 
02/07/2025 10.08  10.18  10.03  10.08  44,184 
02/06/2025 10.11  10.18  10.05  10.08  104,958 
02/05/2025 10.13  10.15  10.05  10.08  66,957 
02/04/2025 9.98  10.10  9.98  10.10  56,365 
02/03/2025 9.95  10.03  9.90  9.98  121,741 
01/31/2025 10.18  10.23  9.99  10.04  101,843 
01/30/2025 9.97  10.18  9.96  10.18  186,444 
01/29/2025 10.05  10.05  9.93  9.96  44,139 
01/28/2025 10.00  10.04  9.97  10.02  53,981 
01/27/2025 9.97  9.99  9.91  9.96  149,684 
01/24/2025 10.09  10.11  9.98  10.08  183,575 
01/23/2025 10.09  10.15  10.01  10.09  115,203 
01/22/2025 10.11  10.13  10.03  10.06  120,772 
01/21/2025 9.98  10.11  9.98  10.11  109,598 
01/17/2025 10.02  10.06  9.94  9.98  861,108 
01/16/2025 9.94  9.97  9.85  9.93  175,733 
01/15/2025 9.80  9.92  9.74  9.88  203,199 
01/14/2025 9.72  9.78  9.66  9.69  226,051 
01/13/2025 9.68  9.68  9.56  9.66  240,596 
01/10/2025 9.69  9.69  9.50  9.62  109,559 
01/08/2025 9.66  9.75  9.66  9.70  120,669 
01/07/2025 9.78  9.79  9.64  9.68  128,486 
01/06/2025 9.73  9.75  9.69  9.72  96,881 
01/03/2025 9.63  9.68  9.62  9.64  98,676 
01/02/2025 9.64  9.69  9.55  9.61  115,384 
12/31/2024 9.68  9.68  9.59  9.59  107,867 
12/30/2024 9.69  9.73  9.59  9.65  119,004 
12/27/2024 9.78  9.80  9.58  9.71  140,652 
12/26/2024 9.73  9.82  9.73  9.77  96,185 
12/24/2024 9.69  9.73  9.59  9.72  41,298 
12/23/2024 9.57  9.68  9.55  9.67  129,191 
12/20/2024 9.36  9.56  9.27  9.56  98,267 
12/19/2024 9.57  9.75  9.39  9.39  167,168 
12/18/2024 9.66  9.75  9.54  9.54  151,296 
12/17/2024 9.78  9.78  9.65  9.69  115,329 
12/16/2024 9.78  9.80  9.75  9.78  58,034 
12/13/2024 9.78  9.83  9.71  9.75  100,867 
12/12/2024 9.81  9.83  9.71  9.76  141,964 
12/11/2024 9.87  9.89  9.80  9.84  94,220 
12/10/2024 9.87  9.88  9.81  9.84  108,830 
12/09/2024 9.91  9.97  9.87  9.88  75,233 
12/06/2024 9.87  9.91  9.86  9.89  114,841 
12/05/2024 9.87  9.90  9.85  9.86  94,344 
12/04/2024 9.91  9.91  9.83  9.87  95,897 
12/03/2024 9.91  9.91  9.84  9.87  104,265 
12/02/2024 9.93  9.94  9.85  9.90  130,780 
11/29/2024 9.94  9.94  9.87  9.92  222,522 
11/27/2024 9.87  9.89  9.86  9.87  73,926 
11/26/2024 9.86  9.92  9.80  9.85  167,095 

About Aberdeen Global Fund history

Aberdeen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Global Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Global stock prices may prove useful in developing a viable investing in Aberdeen Global
Abrdn Global Dynamic Dividend Fund is a closed ended equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of companies across all market capitalizations. The fund employs a fundamental analysis with bottom up and top down stock picking approach, focusing on companies globally with potential for dividend increases and capital appreciation to create its portfolio. It benchmarks the performance of its portfolio against the SP 500 Index, MSCI AC World Daily TR Index, and MSCI AC World Daily TR ex Japan Index. Abrdn Global Dynamic Dividend Fund was formed on May 11, 2006 and is domiciled in the United States.

Aberdeen Global Fund Technical Analysis

Aberdeen Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Aberdeen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Global's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Global financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Global security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world