Austral Gold (Australia) Price History

AGD Stock   0.06  0.01  11.76%   
If you're considering investing in Austral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austral Gold stands at 0.06, as last reported on the 27th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Austral Gold is out of control given 3 months investment horizon. Austral Gold secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.63% are justified by taking the suggested risk. Use Austral Gold Risk Adjusted Performance of 0.1686, downside deviation of 9.87, and Mean Deviation of 5.69 to evaluate company specific risk that cannot be diversified away.
  
Austral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1888

Best PortfolioBest Equity
Good Returns
Average ReturnsAGD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.62
  actual daily
76
76% of assets are less volatile

Expected Return

 1.63
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Austral Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austral Gold by adding it to a well-diversified portfolio.

Austral Gold Stock Price History Chart

There are several ways to analyze Austral Stock price data. The simplest method is using a basic Austral candlestick price chart, which shows Austral Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20250.057
Lowest PriceDecember 31, 20240.022

Austral Gold March 27, 2025 Stock Price Synopsis

Various analyses of Austral Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austral Stock. It can be used to describe the percentage change in the price of Austral Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austral Stock.
Austral Gold Price Daily Balance Of Power 2.00 
Austral Gold Price Rate Of Daily Change 1.12 
Austral Gold Accumulation Distribution 6,436 

Austral Gold March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austral Gold intraday prices and daily technical indicators to check the level of noise trading in Austral Stock and then apply it to test your longer-term investment strategies against Austral.

Austral Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 0.06  0.06  0.06  0.06  128,717 
03/25/2025 0.06  0.06  0.06  0.06  253,015 
03/24/2025 0.05  0.06  0.05  0.05  149,449 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.05  0.05  0.05  0.05  165,065 
03/19/2025 0.05  0.05  0.05  0.05  254,200 
03/18/2025 0.05  0.05  0.05  0.05  12,640 
03/17/2025 0.05  0.05  0.05  0.05  79,536 
03/14/2025 0.05  0.05  0.05  0.05  1,383,452 
03/13/2025 0.05  0.05  0.05  0.05  10,001 
03/12/2025 0.05  0.05  0.05  0.05  40,556 
03/11/2025 0.05  0.05  0.05  0.05  21,498 
03/10/2025 0.05  0.05  0.05  0.05  94,403 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.05  0.05  0.05  0.05  10.00 
03/05/2025 0.05  0.05  0.05  0.05  1.00 
03/04/2025 0.05  0.05  0.05  0.05  28,462 
03/03/2025 0.05  0.05  0.05  0.05  101,684 
02/28/2025 0.05  0.05  0.05  0.05  50,000 
02/27/2025 0.05  0.05  0.05  0.05  8,117 
02/26/2025 0.05  0.05  0.05  0.05  28,788 
02/25/2025 0.05  0.05  0.05  0.05  416,413 
02/24/2025 0.05  0.05  0.05  0.05  300.00 
02/21/2025 0.05  0.05  0.05  0.05  218,579 
02/20/2025 0.05  0.05  0.05  0.05  2,200 
02/19/2025 0.05  0.05  0.05  0.05  109,988 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/17/2025 0.05  0.05  0.05  0.05  195,225 
02/14/2025 0.05  0.05  0.05  0.05  194,685 
02/13/2025 0.05  0.05  0.05  0.05  19,544 
02/12/2025 0.05  0.05  0.05  0.05  407,079 
02/11/2025 0.05  0.05  0.05  0.05  41,211 
02/10/2025 0.05  0.05  0.05  0.05  1.00 
02/07/2025 0.05  0.05  0.05  0.05  216,964 
02/06/2025 0.05  0.05  0.05  0.05  65,253 
02/05/2025 0.04  0.04  0.04  0.04  147,948 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.04  0.04  0.04  0.04  1.00 
01/31/2025 0.04  0.04  0.04  0.04  20,557 
01/30/2025 0.05  0.05  0.03  0.04  737,653 
01/29/2025 0.05  0.05  0.04  0.04  180,191 
01/28/2025 0.04  0.05  0.04  0.05  307,839 
01/24/2025 0.04  0.04  0.04  0.04  20,000 
01/23/2025 0.04  0.05  0.04  0.04  45,192 
01/22/2025 0.05  0.05  0.04  0.04  113,912 
01/21/2025 0.05  0.05  0.05  0.05  37,260 
01/20/2025 0.05  0.05  0.04  0.05  64,126 
01/17/2025 0.04  0.05  0.04  0.05  740,022 
01/16/2025 0.03  0.04  0.03  0.04  524,565 
01/15/2025 0.04  0.04  0.03  0.04  3,193 
01/14/2025 0.04  0.04  0.03  0.03  51,151 
01/13/2025 0.04  0.04  0.04  0.04  363,362 
01/10/2025 0.03  0.04  0.02  0.03  997,458 
01/09/2025 0.03  0.03  0.03  0.03  10,531 
01/08/2025 0.03  0.03  0.03  0.03  332,049 
01/07/2025 0.03  0.03  0.03  0.03  148.00 
01/06/2025 0.03  0.03  0.03  0.03  142,770 
01/03/2025 0.03  0.03  0.03  0.03  66,687 
01/02/2025 0.03  0.03  0.03  0.03  76,596 
12/31/2024 0.03  0.03  0.02  0.02  98,718 
12/30/2024 0.03  0.03  0.03  0.03  397,206 

About Austral Gold Stock history

Austral Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austral Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austral Gold stock prices may prove useful in developing a viable investing in Austral Gold

Austral Gold Stock Technical Analysis

Austral Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austral Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austral Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Austral Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austral Gold's price direction in advance. Along with the technical and fundamental analysis of Austral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Austral Stock Analysis

When running Austral Gold's price analysis, check to measure Austral Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austral Gold is operating at the current time. Most of Austral Gold's value examination focuses on studying past and present price action to predict the probability of Austral Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austral Gold's price. Additionally, you may evaluate how the addition of Austral Gold to your portfolios can decrease your overall portfolio volatility.