Global Small Cap Fund Price History
AGCTX Fund | USD 19.18 0.04 0.21% |
Below is the normalized historical share price chart for Global Small Cap extending back to April 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Small stands at 19.18, as last reported on the 9th of January, with the highest price reaching 19.18 and the lowest price hitting 19.18 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Small Cap holds Efficiency (Sharpe) Ratio of -0.0144, which attests that the entity had a -0.0144% return per unit of risk over the last 3 months. Global Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Small's Market Risk Adjusted Performance of (0.15), standard deviation of 1.0, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGCTX |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Small by adding Global Small to a well-diversified portfolio.
Global Small Mutual Fund Price History Chart
There are several ways to analyze Global Small Cap Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 20.33 |
Lowest Price | October 31, 2024 | 18.67 |
Global Small January 9, 2025 Mutual Fund Price Synopsis
Various analyses of Global Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Small Price Rate Of Daily Change | 1.00 | |
Global Small Price Action Indicator | 0.02 |
Global Small January 9, 2025 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Small for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.81 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 19.72. The median price for the last 90 days is 19.67. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
01/08/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
01/07/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
01/06/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
01/03/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
01/02/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/31/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
12/30/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/27/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
12/26/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
12/24/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
12/23/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
12/20/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
12/19/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
12/18/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/17/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
12/16/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
12/13/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
12/12/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
12/11/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
12/10/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
12/09/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
12/06/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
12/05/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
12/04/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
12/03/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
12/02/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
11/29/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/27/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
11/26/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
11/25/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
11/22/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
11/21/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
11/20/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
11/19/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
11/18/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
11/15/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
11/14/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
11/13/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
11/12/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
11/11/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
11/08/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
11/07/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
11/06/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
11/05/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
11/04/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
11/01/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/31/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
10/30/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
10/29/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
10/28/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
10/25/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
10/24/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
10/23/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
10/22/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
10/21/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/18/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/17/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/16/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
10/15/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
10/14/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
10/11/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 |
About Global Small Mutual Fund history
Global Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Small stock prices may prove useful in developing a viable investing in Global Small
The fund will invest at least 80 percent of its net assets in securities issued by small cap companies. The portfolio managers consider small cap companies to include companies with market capitalizations not greater than that of the largest company on the MSCI ACWI Small Cap Index at the time of investment. The fund invests in countries world-wide, including the United States, foreign developed countries and emerging markets.
Global Small Mutual Fund Technical Analysis
Global Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Global Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Small's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Small financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Small security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |