AGBAW Old Price History
| AGBAWDelisted Stock | USD 0.21 0.04 16.00% |
If you're considering investing in AGBAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGBAW Old stands at 0.21, as last reported on the 7th of January, with the highest price reaching 0.35 and the lowest price hitting 0.16 during the day. AGBAW Old appears to be out of control, given 3 months investment horizon. AGBAW Old retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By examining AGBAW Old's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of AGBAW Old's market risk adjusted performance of 0.2443, and Coefficient Of Variation of 3754.43 to double-check if our risk estimates are consistent with your expectations.
AGBAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGBAW |
Sharpe Ratio = 0.1509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGBAW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average AGBAW Old is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGBAW Old by adding it to a well-diversified portfolio.
AGBAW Old Stock Price History Chart
There are several ways to analyze AGBAW Stock price data. The simplest method is using a basic AGBAW candlestick price chart, which shows AGBAW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AGBAW Stock Price History Data
The price series of AGBAW Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.12 with a coefficient of variation of 11.37. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
01/07/2025 | 0.25 | 0.35 | 0.16 | 0.21 | ||
| 10/16/2024 | 0.25 | 0.35 | 0.16 | 0.21 | 232,854 | |
| 10/15/2024 | 0.22 | 0.28 | 0.18 | 0.20 | 79,573 | |
| 10/14/2024 | 0.20 | 0.22 | 0.19 | 0.21 | 58,631 | |
| 10/11/2024 | 0.20 | 0.22 | 0.16 | 0.19 | 278,506 | |
| 10/10/2024 | 0.19 | 0.20 | 0.16 | 0.19 | 12,666 | |
| 10/09/2024 | 0.20 | 0.20 | 0.16 | 0.20 | 2,623 | |
| 10/08/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 4,498 | |
| 10/07/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 19,982 | |
| 10/04/2024 | 0.22 | 0.22 | 0.18 | 0.19 | 15,664 | |
| 10/03/2024 | 0.20 | 0.23 | 0.18 | 0.18 | 29,876 | |
| 10/02/2024 | 0.17 | 0.19 | 0.16 | 0.16 | 30,488 | |
| 10/01/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 905.00 | |
| 09/30/2024 | 0.22 | 0.25 | 0.22 | 0.22 | 17,981 | |
| 09/27/2024 | 0.25 | 0.28 | 0.22 | 0.24 | 8,001 | |
| 09/26/2024 | 0.17 | 0.24 | 0.17 | 0.24 | 17,470 | |
| 09/25/2024 | 0.20 | 0.21 | 0.17 | 0.18 | 33,157 | |
| 09/24/2024 | 0.18 | 0.20 | 0.15 | 0.20 | 9,477 | |
| 09/23/2024 | 0.20 | 0.22 | 0.19 | 0.19 | 5,647 | |
| 09/20/2024 | 0.25 | 0.26 | 0.16 | 0.20 | 221,224 | |
| 09/19/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 31,291 | |
| 09/18/2024 | 0.18 | 0.23 | 0.18 | 0.23 | 118,625 | |
| 09/17/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 15,556 | |
| 09/16/2024 | 0.22 | 0.22 | 0.18 | 0.21 | 41,863 | |
| 09/13/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 18,803 | |
| 09/12/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 19,618 | |
| 09/11/2024 | 0.21 | 0.23 | 0.20 | 0.23 | 16,342 | |
| 09/10/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 3,259 | |
| 09/09/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 7,353 | |
| 09/06/2024 | 0.25 | 0.25 | 0.21 | 0.22 | 64,773 | |
| 09/05/2024 | 0.25 | 0.25 | 0.21 | 0.23 | 145,655 | |
| 09/04/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 134,035 | |
| 09/03/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 91,823 | |
| 08/30/2024 | 0.30 | 0.30 | 0.24 | 0.28 | 87,109 | |
| 08/29/2024 | 0.24 | 0.28 | 0.24 | 0.28 | 127,945 | |
| 08/28/2024 | 0.26 | 0.27 | 0.21 | 0.27 | 23,190 | |
| 08/27/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 3,202 | |
| 08/26/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 6,180 | |
| 08/23/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 29,375 | |
| 08/22/2024 | 0.21 | 0.24 | 0.21 | 0.24 | 59,376 | |
| 08/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 456.00 | |
| 08/20/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 29,356 | |
| 08/19/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 26,049 | |
| 08/16/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 54,950 | |
| 08/15/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 30,660 | |
| 08/14/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1,000.00 | |
| 08/13/2024 | 0.18 | 0.22 | 0.18 | 0.22 | 51,227 | |
| 08/12/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 11,090 | |
| 08/09/2024 | 0.20 | 0.23 | 0.18 | 0.20 | 25,972 | |
| 08/08/2024 | 0.20 | 0.23 | 0.19 | 0.22 | 27,019 | |
| 08/07/2024 | 0.20 | 0.24 | 0.20 | 0.22 | 15,270 | |
| 08/06/2024 | 0.24 | 0.24 | 0.20 | 0.22 | 7,679 | |
| 08/05/2024 | 0.20 | 0.24 | 0.20 | 0.22 | 81,879 | |
| 08/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 8,200 | |
| 08/01/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 824.00 | |
| 07/31/2024 | 0.24 | 0.24 | 0.21 | 0.23 | 25,160 | |
| 07/30/2024 | 0.24 | 0.25 | 0.22 | 0.22 | 14,014 | |
| 07/29/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 11,934 | |
| 07/26/2024 | 0.24 | 0.24 | 0.21 | 0.23 | 11,207 | |
| 07/25/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 915.00 | |
| 07/24/2024 | 0.21 | 0.25 | 0.21 | 0.25 | 2,346 |
About AGBAW Old Stock history
AGBAW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGBAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGBAW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGBAW Old stock prices may prove useful in developing a viable investing in AGBAW Old
AGBAW Old Stock Technical Analysis
AGBAW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
AGBAW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGBAW Old's price direction in advance. Along with the technical and fundamental analysis of AGBAW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGBAW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0307 | |||
| Jensen Alpha | 0.2093 | |||
| Total Risk Alpha | 0.0891 | |||
| Sortino Ratio | 0.021 | |||
| Treynor Ratio | 0.2343 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in AGBAW Stock
If you are still planning to invest in AGBAW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AGBAW Old's history and understand the potential risks before investing.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |