Agat Ejendomme (Denmark) Price History

AGAT Stock  DKK 1.37  0.07  4.86%   
If you're considering investing in Agat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agat Ejendomme stands at 1.37, as last reported on the 1st of March, with the highest price reaching 1.43 and the lowest price hitting 1.37 during the day. Agat Ejendomme AS secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Agat Ejendomme AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agat Ejendomme's mean deviation of 2.33, and Risk Adjusted Performance of 0.0033 to double-check the risk estimate we provide.
  
Agat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGAT

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agat Ejendomme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agat Ejendomme by adding Agat Ejendomme to a well-diversified portfolio.

Agat Ejendomme Stock Price History Chart

There are several ways to analyze Agat Stock price data. The simplest method is using a basic Agat candlestick price chart, which shows Agat Ejendomme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.5
Lowest PriceFebruary 3, 20251.28

Agat Ejendomme March 1, 2025 Stock Price Synopsis

Various analyses of Agat Ejendomme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agat Stock. It can be used to describe the percentage change in the price of Agat Ejendomme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agat Stock.
Agat Ejendomme Price Daily Balance Of Power(1.17)
Agat Ejendomme Price Rate Of Daily Change 0.95 
Agat Ejendomme Price Action Indicator(0.06)

Agat Ejendomme March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agat Ejendomme intraday prices and daily technical indicators to check the level of noise trading in Agat Stock and then apply it to test your longer-term investment strategies against Agat.

Agat Stock Price History Data

The price series of Agat Ejendomme for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.22 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 1.38. The median price for the last 90 days is 1.39. The company had 1400:1011 stock split on 12th of August 2013. Agat Ejendomme AS issued dividends on 2002-06-18.
OpenHighLowCloseVolume
03/01/2025
 1.43  1.43  1.37  1.37 
02/28/2025 1.43  1.43  1.37  1.37  88,543 
02/27/2025 1.37  1.44  1.37  1.44  136,483 
02/26/2025 1.30  1.36  1.30  1.33  13,630 
02/25/2025 1.28  1.31  1.28  1.31  10,841 
02/24/2025 1.34  1.39  1.28  1.29  116,356 
02/21/2025 1.33  1.39  1.33  1.39  27,090 
02/20/2025 1.35  1.35  1.32  1.32  8,890 
02/19/2025 1.46  1.46  1.37  1.40  13,981 
02/18/2025 1.38  1.38  1.36  1.36  5,675 
02/17/2025 1.37  1.44  1.36  1.44  913.00 
02/14/2025 1.47  1.47  1.37  1.40  12,126 
02/13/2025 1.41  1.47  1.36  1.47  5,033 
02/12/2025 1.39  1.44  1.36  1.36  10,787 
02/11/2025 1.35  1.39  1.35  1.39  5,000 
02/10/2025 1.35  1.35  1.31  1.35  7,204 
02/07/2025 1.34  1.35  1.34  1.35  13,771 
02/06/2025 1.34  1.35  1.32  1.35  31,845 
02/05/2025 1.33  1.33  1.33  1.33  1.00 
02/04/2025 1.29  1.34  1.29  1.33  1,109 
02/03/2025 1.34  1.34  1.28  1.28  26,727 
01/31/2025 1.35  1.35  1.31  1.34  26,112 
01/30/2025 1.34  1.34  1.34  1.34  5,341 
01/29/2025 1.29  1.34  1.29  1.33  18,618 
01/28/2025 1.30  1.31  1.29  1.31  15,763 
01/27/2025 1.31  1.31  1.30  1.31  14,704 
01/24/2025 1.31  1.34  1.31  1.34  16,378 
01/23/2025 1.31  1.31  1.31  1.31  502.00 
01/22/2025 1.33  1.33  1.31  1.32  9,300 
01/21/2025 1.32  1.32  1.32  1.32  200.00 
01/20/2025 1.33  1.33  1.31  1.32  3,317 
01/17/2025 1.33  1.35  1.33  1.35  21,923 
01/16/2025 1.35  1.42  1.35  1.35  10,490 
01/15/2025 1.34  1.44  1.34  1.44  6,016 
01/14/2025 1.40  1.40  1.37  1.40  755.00 
01/13/2025 1.40  1.40  1.40  1.40  2,000 
01/10/2025 1.39  1.41  1.39  1.39  4,313 
01/09/2025 1.38  1.39  1.37  1.38  1,137,131 
01/08/2025 1.38  1.38  1.35  1.35  17,035 
01/07/2025 1.41  1.41  1.34  1.37  52,669 
01/06/2025 1.39  1.48  1.39  1.48  5,510 
01/03/2025 1.40  1.47  1.40  1.47  5,276 
01/02/2025 1.39  1.50  1.39  1.50  30,683 
12/30/2024 1.31  1.46  1.31  1.46  171,965 
12/27/2024 1.35  1.38  1.34  1.38  54,999 
12/23/2024 1.37  1.40  1.37  1.39  71,326 
12/20/2024 1.37  1.37  1.37  1.37  1,000.00 
12/19/2024 1.39  1.41  1.36  1.41  107,556 
12/18/2024 1.39  1.41  1.39  1.39  5,335 
12/17/2024 1.43  1.43  1.39  1.39  19,399 
12/16/2024 1.42  1.43  1.42  1.43  73,965 
12/13/2024 1.45  1.45  1.42  1.42  18,281 
12/12/2024 1.42  1.45  1.42  1.45  11,002 
12/11/2024 1.40  1.43  1.37  1.42  16,007 
12/10/2024 1.40  1.44  1.39  1.40  40,353 
12/09/2024 1.40  1.43  1.40  1.40  26,653 
12/06/2024 1.42  1.42  1.39  1.42  68,726 
12/05/2024 1.47  1.47  1.41  1.46  48,995 
12/04/2024 1.42  1.46  1.42  1.42  38,216 
12/03/2024 1.43  1.43  1.42  1.42  9,367 
12/02/2024 1.43  1.43  1.42  1.43  16,110 

About Agat Ejendomme Stock history

Agat Ejendomme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agat Ejendomme AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agat Ejendomme stock prices may prove useful in developing a viable investing in Agat Ejendomme
Agat Ejendomme AS, together with its subsidiaries, engages in the development and sale of real estate properties in Denmark and Sweden. Agat Ejendomme AS was founded in 1960 and is based in Aalborg, Denmark. Agat Ejendomme operates under Real Estate - General classification in Denmark and is traded on Copenhagen Stock Exchange.

Agat Ejendomme Stock Technical Analysis

Agat Ejendomme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agat Ejendomme technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agat Ejendomme trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Agat Ejendomme Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agat Ejendomme's price direction in advance. Along with the technical and fundamental analysis of Agat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Agat Stock

Agat Ejendomme financial ratios help investors to determine whether Agat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Agat with respect to the benefits of owning Agat Ejendomme security.