Avance Gas (Norway) Price History

AGAS Stock  NOK 9.97  0.25  2.45%   
If you're considering investing in Avance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avance Gas stands at 9.97, as last reported on the 30th of March, with the highest price reaching 10.30 and the lowest price hitting 9.84 during the day. Avance Gas Holding secures Sharpe Ratio (or Efficiency) of -0.0872, which signifies that the company had a -0.0872 % return per unit of standard deviation over the last 3 months. Avance Gas Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avance Gas' mean deviation of 3.81, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Avance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGAS

Estimated Market Risk

 6.04
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avance Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avance Gas by adding Avance Gas to a well-diversified portfolio.

Avance Gas Stock Price History Chart

There are several ways to analyze Avance Stock price data. The simplest method is using a basic Avance candlestick price chart, which shows Avance Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202518.21
Lowest PriceMarch 12, 20258.65

Avance Gas March 30, 2025 Stock Price Synopsis

Various analyses of Avance Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avance Stock. It can be used to describe the percentage change in the price of Avance Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avance Stock.
Avance Gas Price Daily Balance Of Power(0.54)
Avance Gas Price Action Indicator(0.22)
Avance Gas Price Rate Of Daily Change 0.98 

Avance Gas March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avance Gas intraday prices and daily technical indicators to check the level of noise trading in Avance Stock and then apply it to test your longer-term investment strategies against Avance.

Avance Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 10.30  10.30  9.84  9.97 
03/28/2025 10.30  10.30  9.84  9.97  166,080 
03/27/2025 10.36  10.40  9.86  10.22  159,083 
03/26/2025 10.00  10.50  9.90  10.20  241,819 
03/25/2025 10.24  10.80  9.72  9.78  292,950 
03/24/2025 10.70  11.00  10.08  10.12  364,481 
03/21/2025 11.20  12.58  10.92  11.00  503,777 
03/20/2025 11.66  13.44  11.20  11.20  688,043 
03/19/2025 10.60  11.50  10.14  11.44  339,716 
03/18/2025 10.44  10.70  9.85  10.14  311,824 
03/17/2025 10.18  10.70  9.60  10.16  264,496 
03/14/2025 8.60  10.30  8.50  10.02  555,899 
03/13/2025 8.68  9.04  8.50  8.67  639,183 
03/12/2025 9.60  9.89  8.65  8.65  281,048 
03/11/2025 9.24  9.64  8.92  9.43  224,633 
03/10/2025 9.97  10.00  9.18  9.52  179,952 
03/07/2025 10.32  10.50  9.77  9.77  316,210 
03/06/2025 11.50  11.76  9.71  10.14  1,286,474 
03/05/2025 12.00  12.00  8.77  11.02  1,650,634 
03/04/2025 10.81  11.02  10.21  10.68  661,441 
03/03/2025 9.39  11.32  9.39  10.66  905,534 
02/28/2025 9.22  9.47  8.83  9.31  659,665 
02/27/2025 9.24  9.83  8.99  9.50  335,914 
02/26/2025 10.06  10.07  9.42  9.62  391,448 
02/25/2025 9.70  10.06  9.70  9.84  317,020 
02/24/2025 10.24  10.41  9.74  9.81  323,241 
02/21/2025 10.30  10.79  10.01  10.08  1,232,628 
02/20/2025 13.88  13.88  10.30  10.32  1,530,994 
02/19/2025 15.36  15.65  14.08  14.23  1,396,503 
02/18/2025 16.16  21.05  14.45  14.45  2,314,938 
02/17/2025 16.41  17.49  16.08  16.43  719,070 
02/14/2025 16.02  17.03  15.75  16.39  469,119 
02/13/2025 15.85  16.55  15.29  15.83  547,371 
02/12/2025 16.84  16.84  14.69  15.54  512,203 
02/11/2025 16.33  17.03  16.33  16.82  108,292 
02/10/2025 16.66  16.82  16.18  16.20  91,009 
02/07/2025 16.35  16.80  16.10  16.56  86,536 
02/06/2025 16.51  16.78  16.08  16.08  161,174 
02/05/2025 16.80  16.93  16.49  16.82  91,680 
02/04/2025 16.24  17.01  15.99  16.82  98,936 
02/03/2025 16.51  16.51  15.79  15.89  122,567 
01/31/2025 16.58  17.09  16.29  16.68  150,834 
01/30/2025 15.54  16.53  15.54  16.53  156,609 
01/29/2025 15.64  15.83  14.89  15.19  62,313 
01/28/2025 15.25  15.68  15.21  15.35  143,967 
01/27/2025 14.81  15.25  14.79  15.14  98,335 
01/24/2025 15.19  15.29  14.71  14.79  100,565 
01/23/2025 15.73  15.73  14.89  15.14  132,527 
01/22/2025 16.10  16.10  15.29  15.35  132,699 
01/21/2025 16.28  16.31  15.83  16.20  76,628 
01/20/2025 16.14  16.74  16.14  16.26  99,155 
01/17/2025 16.80  16.87  15.87  16.14  153,689 
01/16/2025 17.05  17.38  16.51  16.60  165,168 
01/15/2025 18.24  18.73  16.95  17.03  312,925 
01/14/2025 17.95  18.23  17.67  18.21  160,875 
01/13/2025 17.59  18.05  17.28  17.94  151,084 
01/10/2025 17.01  17.76  16.78  17.59  166,469 
01/09/2025 16.80  17.20  16.68  16.72  79,914 
01/08/2025 17.18  17.18  16.49  16.82  124,291 
01/07/2025 16.47  16.89  16.12  16.85  119,752 
01/06/2025 17.20  17.38  16.35  16.47  177,745 

About Avance Gas Stock history

Avance Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avance Gas Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avance Gas stock prices may prove useful in developing a viable investing in Avance Gas
Avance Gas Holding Ltd, together with its subsidiaries, engages in the transportation of liquefied petroleum gas . The company was founded in 2007 and is based in Hamilton, Bermuda. AVANCE GAS operates under Oil Gas Integrated classification in Norway and is traded on Oslo Stock Exchange. It employs 7 people.

Avance Gas Stock Technical Analysis

Avance Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avance Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avance Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Avance Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avance Gas' price direction in advance. Along with the technical and fundamental analysis of Avance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Avance Stock

Avance Gas financial ratios help investors to determine whether Avance Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avance with respect to the benefits of owning Avance Gas security.