Argenta Silver Corp Stock Price History

AGAG Stock   0.25  0.01  4.17%   
Below is the normalized historical share price chart for Argenta Silver Corp extending back to September 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argenta Silver stands at 0.25, as last reported on the 6th of January, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Argenta Stock, it is important to understand the factors that can impact its price. Argenta Silver is out of control given 3 months investment horizon. Argenta Silver Corp secures Sharpe Ratio (or Efficiency) of 0.0941, which signifies that the company had a 0.0941% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use Argenta Silver mean deviation of 6.7, and Risk Adjusted Performance of 0.083 to evaluate company specific risk that cannot be diversified away.
  
Argenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average ReturnsAGAG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.73
  actual daily
96
96% of assets are less volatile

Expected Return

 1.76
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Argenta Silver is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argenta Silver by adding it to a well-diversified portfolio.

Argenta Silver Stock Price History Chart

There are several ways to analyze Argenta Stock price data. The simplest method is using a basic Argenta candlestick price chart, which shows Argenta Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.45
Lowest PriceOctober 8, 20240.16

Argenta Silver January 6, 2025 Stock Price Synopsis

Various analyses of Argenta Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argenta Stock. It can be used to describe the percentage change in the price of Argenta Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argenta Stock.
Argenta Silver Price Rate Of Daily Change 1.04 
Argenta Silver Price Daily Balance Of Power 0.50 
Argenta Silver Price Action Indicator(0.01)

Argenta Silver January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argenta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argenta Silver intraday prices and daily technical indicators to check the level of noise trading in Argenta Stock and then apply it to test your longer-term investment strategies against Argenta.

Argenta Stock Price History Data

The price series of Argenta Silver for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.29 with a coefficient of variation of 30.02. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
01/06/2025
 0.27  0.27  0.25  0.25 
01/03/2025 0.27  0.27  0.25  0.25  33,010 
01/02/2025 0.26  0.26  0.24  0.25  44,500 
12/31/2024 0.25  0.25  0.23  0.24  20,550 
12/30/2024 0.24  0.24  0.23  0.23  112,000 
12/27/2024 0.25  0.28  0.25  0.25  151,075 
12/24/2024 0.26  0.26  0.24  0.25  112,000 
12/23/2024 0.25  0.26  0.24  0.24  103,180 
12/20/2024 0.25  0.25  0.25  0.25  18,980 
12/19/2024 0.26  0.26  0.25  0.25  127,025 
12/18/2024 0.28  0.28  0.25  0.26  44,725 
12/17/2024 0.28  0.28  0.28  0.28  12,600 
12/16/2024 0.30  0.30  0.27  0.28  135,575 
12/13/2024 0.31  0.31  0.28  0.28  101,500 
12/12/2024 0.33  0.33  0.33  0.33  4,500 
12/11/2024 0.31  0.33  0.31  0.31  100,458 
12/10/2024 0.30  0.33  0.30  0.33  60,050 
12/09/2024 0.30  0.31  0.29  0.29  119,385 
12/06/2024 0.28  0.31  0.28  0.30  109,500 
12/05/2024 0.28  0.28  0.26  0.27  94,000 
12/04/2024 0.27  0.28  0.27  0.28  60,920 
12/03/2024 0.27  0.28  0.26  0.26  182,923 
12/02/2024 0.28  0.29  0.26  0.26  227,775 
11/29/2024 0.30  0.30  0.28  0.28  126,400 
11/28/2024 0.28  0.29  0.28  0.28  83,717 
11/27/2024 0.30  0.31  0.28  0.28  190,425 
11/26/2024 0.30  0.31  0.30  0.31  53,210 
11/25/2024 0.32  0.32  0.30  0.30  112,400 
11/22/2024 0.30  0.31  0.29  0.31  79,500 
11/21/2024 0.29  0.31  0.29  0.29  61,578 
11/20/2024 0.30  0.30  0.28  0.28  92,275 
11/19/2024 0.32  0.33  0.30  0.30  49,475 
11/18/2024 0.32  0.34  0.31  0.34  103,761 
11/15/2024 0.29  0.33  0.29  0.33  155,840 
11/14/2024 0.31  0.31  0.28  0.29  204,126 
11/13/2024 0.33  0.33  0.31  0.31  293,777 
11/12/2024 0.34  0.34  0.30  0.32  262,668 
11/11/2024 0.35  0.35  0.32  0.33  279,321 
11/08/2024 0.37  0.37  0.34  0.34  110,900 
11/07/2024 0.37  0.38  0.35  0.38  271,870 
11/06/2024 0.35  0.38  0.34  0.38  341,050 
11/05/2024 0.36  0.37  0.36  0.36  70,427 
11/04/2024 0.38  0.38  0.36  0.36  148,868 
11/01/2024 0.38  0.40  0.38  0.39  307,560 
10/31/2024 0.44  0.44  0.37  0.37  331,950 
10/30/2024 0.45  0.46  0.44  0.45  571,717 
10/29/2024 0.42  0.46  0.40  0.43  403,865 
10/28/2024 0.40  0.47  0.37  0.38  1,410,143 
10/25/2024 0.16  0.16  0.16  0.16  1.00 
10/24/2024 0.16  0.16  0.16  0.16  1.00 
10/23/2024 0.16  0.16  0.16  0.16  1.00 
10/22/2024 0.16  0.16  0.16  0.16  1.00 
10/21/2024 0.16  0.16  0.16  0.16  1.00 
10/18/2024 0.16  0.16  0.16  0.16  1.00 
10/17/2024 0.16  0.16  0.16  0.16  1.00 
10/16/2024 0.16  0.16  0.16  0.16  1.00 
10/15/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.16  0.16  0.16  0.16  1.00 
10/10/2024 0.16  0.16  0.16  0.16  1.00 
10/09/2024 0.16  0.16  0.16  0.16  1.00 
10/08/2024 0.16  0.16  0.16  0.16  1.00 

About Argenta Silver Stock history

Argenta Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argenta Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argenta Silver stock prices may prove useful in developing a viable investing in Argenta Silver

Argenta Silver Stock Technical Analysis

Argenta Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argenta Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argenta Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Argenta Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argenta Silver's price direction in advance. Along with the technical and fundamental analysis of Argenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Argenta Stock Analysis

When running Argenta Silver's price analysis, check to measure Argenta Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argenta Silver is operating at the current time. Most of Argenta Silver's value examination focuses on studying past and present price action to predict the probability of Argenta Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argenta Silver's price. Additionally, you may evaluate how the addition of Argenta Silver to your portfolios can decrease your overall portfolio volatility.