Argenta Silver Corp Stock Price History
AGAG Stock | 0.25 0.01 4.17% |
Below is the normalized historical share price chart for Argenta Silver Corp extending back to September 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argenta Silver stands at 0.25, as last reported on the 6th of January, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day.
If you're considering investing in Argenta Stock, it is important to understand the factors that can impact its price. Argenta Silver is out of control given 3 months investment horizon. Argenta Silver Corp secures Sharpe Ratio (or Efficiency) of 0.0941, which signifies that the company had a 0.0941% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use Argenta Silver mean deviation of 6.7, and Risk Adjusted Performance of 0.083 to evaluate company specific risk that cannot be diversified away.
Argenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Argenta |
Sharpe Ratio = 0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AGAG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.73 actual daily | 96 96% of assets are less volatile |
Expected Return
1.76 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Argenta Silver is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argenta Silver by adding it to a well-diversified portfolio.
Argenta Silver Stock Price History Chart
There are several ways to analyze Argenta Stock price data. The simplest method is using a basic Argenta candlestick price chart, which shows Argenta Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.45 |
Lowest Price | October 8, 2024 | 0.16 |
Argenta Silver January 6, 2025 Stock Price Synopsis
Various analyses of Argenta Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argenta Stock. It can be used to describe the percentage change in the price of Argenta Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argenta Stock.Argenta Silver Price Rate Of Daily Change | 1.04 | |
Argenta Silver Price Daily Balance Of Power | 0.50 | |
Argenta Silver Price Action Indicator | (0.01) |
Argenta Silver January 6, 2025 Stock Price Analysis
Argenta Stock Price History Data
The price series of Argenta Silver for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.29 with a coefficient of variation of 30.02. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.28.Open | High | Low | Close | Volume | ||
01/06/2025 | 0.27 | 0.27 | 0.25 | 0.25 | ||
01/03/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 33,010 | |
01/02/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 44,500 | |
12/31/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 20,550 | |
12/30/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 112,000 | |
12/27/2024 | 0.25 | 0.28 | 0.25 | 0.25 | 151,075 | |
12/24/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 112,000 | |
12/23/2024 | 0.25 | 0.26 | 0.24 | 0.24 | 103,180 | |
12/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 18,980 | |
12/19/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 127,025 | |
12/18/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 44,725 | |
12/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 12,600 | |
12/16/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 135,575 | |
12/13/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 101,500 | |
12/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4,500 | |
12/11/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 100,458 | |
12/10/2024 | 0.30 | 0.33 | 0.30 | 0.33 | 60,050 | |
12/09/2024 | 0.30 | 0.31 | 0.29 | 0.29 | 119,385 | |
12/06/2024 | 0.28 | 0.31 | 0.28 | 0.30 | 109,500 | |
12/05/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 94,000 | |
12/04/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 60,920 | |
12/03/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 182,923 | |
12/02/2024 | 0.28 | 0.29 | 0.26 | 0.26 | 227,775 | |
11/29/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 126,400 | |
11/28/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 83,717 | |
11/27/2024 | 0.30 | 0.31 | 0.28 | 0.28 | 190,425 | |
11/26/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 53,210 | |
11/25/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 112,400 | |
11/22/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 79,500 | |
11/21/2024 | 0.29 | 0.31 | 0.29 | 0.29 | 61,578 | |
11/20/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 92,275 | |
11/19/2024 | 0.32 | 0.33 | 0.30 | 0.30 | 49,475 | |
11/18/2024 | 0.32 | 0.34 | 0.31 | 0.34 | 103,761 | |
11/15/2024 | 0.29 | 0.33 | 0.29 | 0.33 | 155,840 | |
11/14/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 204,126 | |
11/13/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 293,777 | |
11/12/2024 | 0.34 | 0.34 | 0.30 | 0.32 | 262,668 | |
11/11/2024 | 0.35 | 0.35 | 0.32 | 0.33 | 279,321 | |
11/08/2024 | 0.37 | 0.37 | 0.34 | 0.34 | 110,900 | |
11/07/2024 | 0.37 | 0.38 | 0.35 | 0.38 | 271,870 | |
11/06/2024 | 0.35 | 0.38 | 0.34 | 0.38 | 341,050 | |
11/05/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 70,427 | |
11/04/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 148,868 | |
11/01/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 307,560 | |
10/31/2024 | 0.44 | 0.44 | 0.37 | 0.37 | 331,950 | |
10/30/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 571,717 | |
10/29/2024 | 0.42 | 0.46 | 0.40 | 0.43 | 403,865 | |
10/28/2024 | 0.40 | 0.47 | 0.37 | 0.38 | 1,410,143 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About Argenta Silver Stock history
Argenta Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argenta Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argenta Silver stock prices may prove useful in developing a viable investing in Argenta Silver
Argenta Silver Stock Technical Analysis
Argenta Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Argenta Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argenta Silver's price direction in advance. Along with the technical and fundamental analysis of Argenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.083 | |||
Jensen Alpha | 1.65 | |||
Total Risk Alpha | 1.34 | |||
Sortino Ratio | 0.1921 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Argenta Stock Analysis
When running Argenta Silver's price analysis, check to measure Argenta Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argenta Silver is operating at the current time. Most of Argenta Silver's value examination focuses on studying past and present price action to predict the probability of Argenta Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argenta Silver's price. Additionally, you may evaluate how the addition of Argenta Silver to your portfolios can decrease your overall portfolio volatility.