Applied Finance Select Fund Price History

AFVLX Fund  USD 21.00  0.37  1.73%   
Below is the normalized historical share price chart for Applied Finance Select extending back to February 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Applied Finance stands at 21.00, as last reported on the 30th of March, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day.
 
Covid
If you're considering investing in Applied Mutual Fund, it is important to understand the factors that can impact its price. Applied Finance Select secures Sharpe Ratio (or Efficiency) of -0.0288, which signifies that the fund had a -0.0288 % return per unit of risk over the last 3 months. Applied Finance Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Applied Finance's Standard Deviation of 0.876, mean deviation of 0.6836, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Applied Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFVLX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Applied Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Finance by adding Applied Finance to a well-diversified portfolio.

Applied Finance Mutual Fund Price History Chart

There are several ways to analyze Applied Finance Select Fund price data. The simplest method is using a basic Applied candlestick price chart, which shows Applied Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202522.61
Lowest PriceMarch 13, 202520.73

Applied Finance March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Applied Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Applied Mutual Fund. It can be used to describe the percentage change in the price of Applied Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Applied Mutual Fund.
Applied Finance Price Rate Of Daily Change 0.98 
Applied Finance Price Action Indicator(0.19)

Applied Finance March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Applied Finance Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Applied Finance intraday prices and daily technical indicators to check the level of noise trading in Applied Finance Select Fund and then apply it to test your longer-term investment strategies against Applied.

Applied Mutual Fund Price History Data

The price series of Applied Finance for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.88 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 21.85. The median price for the last 90 days is 21.83. The company issued dividends on December 31, 2019.
OpenHighLowCloseVolume
03/30/2025
 21.00  21.00  21.00  21.00 
03/28/2025 21.00  21.00  21.00  21.00  1.00 
03/27/2025 21.37  21.37  21.37  21.37  1.00 
03/26/2025 21.46  21.46  21.46  21.46  1.00 
03/25/2025 21.53  21.53  21.53  21.53  1.00 
03/24/2025 21.55  21.55  21.55  21.55  1.00 
03/21/2025 21.22  21.22  21.22  21.22  1.00 
03/20/2025 21.27  21.27  21.27  21.27  1.00 
03/19/2025 21.30  21.30  21.30  21.30  1.00 
03/18/2025 21.14  21.14  21.14  21.14  1.00 
03/17/2025 21.29  21.29  21.29  21.29  1.00 
03/14/2025 21.12  21.12  21.12  21.12  1.00 
03/13/2025 20.73  20.73  20.73  20.73  1.00 
03/12/2025 21.07  21.07  21.07  21.07  1.00 
03/11/2025 21.06  21.06  21.06  21.06  1.00 
03/10/2025 21.43  21.43  21.43  21.43  1.00 
03/07/2025 21.83  21.83  21.83  21.83  1.00 
03/06/2025 21.62  21.62  21.62  21.62  1.00 
03/05/2025 21.83  21.83  21.83  21.83  1.00 
03/04/2025 21.60  21.60  21.60  21.60  1.00 
03/03/2025 21.92  21.92  21.92  21.92  1.00 
02/28/2025 22.18  22.18  22.18  22.18  1.00 
02/27/2025 21.98  21.98  21.98  21.98  1.00 
02/26/2025 22.21  22.21  22.21  22.21  1.00 
02/25/2025 22.27  22.27  22.27  22.27  1.00 
02/24/2025 22.24  22.24  22.24  22.24  1.00 
02/21/2025 22.22  22.22  22.22  22.22  1.00 
02/20/2025 22.57  22.57  22.57  22.57  1.00 
02/19/2025 22.61  22.61  22.61  22.61  1.00 
02/18/2025 22.56  22.56  22.56  22.56  1.00 
02/14/2025 22.44  22.44  22.44  22.44  1.00 
02/13/2025 22.46  22.46  22.46  22.46  1.00 
02/12/2025 22.26  22.26  22.26  22.26  1.00 
02/11/2025 22.40  22.40  22.40  22.40  1.00 
02/10/2025 22.33  22.33  22.33  22.33  1.00 
02/07/2025 22.30  22.30  22.30  22.30  1.00 
02/06/2025 22.49  22.49  22.49  22.49  1.00 
02/05/2025 22.50  22.50  22.50  22.50  1.00 
02/04/2025 22.41  22.41  22.41  22.41  1.00 
02/03/2025 22.32  22.32  22.32  22.32  1.00 
01/31/2025 22.42  22.42  22.42  22.42  1.00 
01/30/2025 22.59  22.59  22.59  22.59  1.00 
01/29/2025 22.22  22.22  22.22  22.22  1.00 
01/28/2025 22.24  22.24  22.24  22.24  1.00 
01/27/2025 22.26  22.26  22.26  22.26  1.00 
01/24/2025 22.37  22.37  22.37  22.37  1.00 
01/23/2025 22.42  22.42  22.42  22.42  1.00 
01/22/2025 22.30  22.30  22.30  22.30  1.00 
01/21/2025 22.29  22.29  22.29  22.29  1.00 
01/17/2025 22.05  22.05  22.05  22.05  1.00 
01/16/2025 21.92  21.92  21.92  21.92  1.00 
01/15/2025 21.76  21.76  21.76  21.76  1.00 
01/14/2025 21.49  21.49  21.49  21.49  1.00 
01/13/2025 21.32  21.32  21.32  21.32  1.00 
01/10/2025 21.19  21.19  21.19  21.19  1.00 
01/08/2025 21.57  21.57  21.57  21.57  1.00 
01/07/2025 21.57  21.57  21.57  21.57  1.00 
01/06/2025 21.65  21.65  21.65  21.65  1.00 
01/03/2025 21.56  21.56  21.56  21.56  1.00 
01/02/2025 21.37  21.37  21.37  21.37  1.00 
12/31/2024 21.41  21.41  21.41  21.41  1.00 

About Applied Finance Mutual Fund history

Applied Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Finance Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Finance stock prices may prove useful in developing a viable investing in Applied Finance
The fund invests primarily in equity securities of U.S. companies whose market capitalizations are 3 billion or more, measured at the time of purchase. Equity securities in which the fund may invest include common and preferred stocks, rights and warrants, and securities convertible into equity securities. It may also invest in the securities of other investment companies including ETFs.

Applied Finance Mutual Fund Technical Analysis

Applied Finance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Applied Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Applied Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Applied Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Applied Finance's price direction in advance. Along with the technical and fundamental analysis of Applied Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Applied Mutual Fund

Applied Finance financial ratios help investors to determine whether Applied Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Applied with respect to the benefits of owning Applied Finance security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years