Afternext Healthtech Acquisition Price History
AFTRDelisted Stock | USD 10.39 0.01 0.1% |
If you're considering investing in Afternext Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afternext Healthtech stands at 10.39, as last reported on the 26th of December, with the highest price reaching 10.40 and the lowest price hitting 10.39 during the day. We have found twenty-eight technical indicators for Afternext Healthtech Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Afternext Healthtech's Mean Deviation of 0.1057, coefficient of variation of 737.21, and Risk Adjusted Performance of 0.0726 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Afternext Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Afternext |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AFTR |
Based on monthly moving average Afternext Healthtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afternext Healthtech by adding Afternext Healthtech to a well-diversified portfolio.
Afternext Healthtech Stock Price History Chart
There are several ways to analyze Afternext Stock price data. The simplest method is using a basic Afternext candlestick price chart, which shows Afternext Healthtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Afternext Stock Price History Data
The price series of Afternext Healthtech for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 10.32. The median price for the last 90 days is 10.34.Open | High | Low | Close | Volume | ||
12/26/2024 | 10.40 | 10.40 | 10.39 | 10.39 | ||
07/24/2023 | 10.40 | 10.40 | 10.39 | 10.39 | 2,812 | |
07/21/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 600.00 | |
07/20/2023 | 10.37 | 10.39 | 10.37 | 10.39 | 5,901 | |
07/19/2023 | 10.37 | 10.38 | 10.37 | 10.38 | 5,359 | |
07/18/2023 | 10.38 | 10.38 | 10.37 | 10.38 | 4,641 | |
07/17/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 900.00 | |
07/14/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 90.00 | |
07/13/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 2,121 | |
07/12/2023 | 10.38 | 10.40 | 10.38 | 10.38 | 1,600 | |
07/11/2023 | 10.39 | 10.39 | 10.38 | 10.38 | 500.00 | |
07/10/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 105.00 | |
07/07/2023 | 10.37 | 10.39 | 10.37 | 10.37 | 1,400 | |
07/06/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 119.00 | |
07/05/2023 | 10.36 | 10.37 | 10.36 | 10.37 | 37,500 | |
07/03/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 500.00 | |
06/30/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1,883,800 | |
06/29/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1,600 | |
06/28/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 300.00 | |
06/27/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 213.00 | |
06/26/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 18,618 | |
06/23/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 1,757 | |
06/22/2023 | 10.35 | 10.37 | 10.35 | 10.36 | 1,958 | |
06/21/2023 | 10.38 | 10.38 | 10.35 | 10.37 | 1,874 | |
06/20/2023 | 10.35 | 10.38 | 10.35 | 10.38 | 202,971 | |
06/16/2023 | 10.32 | 10.35 | 10.32 | 10.34 | 194,735 | |
06/15/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 7,382 | |
06/14/2023 | 10.32 | 10.35 | 10.32 | 10.35 | 3,523 | |
06/13/2023 | 10.36 | 10.37 | 10.35 | 10.35 | 53,866 | |
06/12/2023 | 10.35 | 10.36 | 10.34 | 10.35 | 286,812 | |
06/09/2023 | 10.36 | 10.36 | 10.34 | 10.34 | 8,289 | |
06/08/2023 | 10.40 | 10.40 | 10.36 | 10.36 | 1,700 | |
06/07/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 271.00 | |
06/06/2023 | 10.36 | 10.38 | 10.34 | 10.34 | 1,331 | |
06/05/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 265,788 | |
06/02/2023 | 10.31 | 10.32 | 10.31 | 10.32 | 2,108 | |
06/01/2023 | 10.31 | 10.33 | 10.31 | 10.33 | 972.00 | |
05/31/2023 | 10.30 | 10.31 | 10.30 | 10.31 | 1,718 | |
05/30/2023 | 10.30 | 10.30 | 10.29 | 10.30 | 3,802 | |
05/26/2023 | 10.29 | 10.36 | 10.29 | 10.29 | 8,000 | |
05/25/2023 | 10.30 | 10.31 | 10.29 | 10.29 | 8,858 | |
05/24/2023 | 10.28 | 10.30 | 10.28 | 10.29 | 24,403 | |
05/23/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 343.00 | |
05/22/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1,100 | |
05/19/2023 | 10.30 | 10.30 | 10.28 | 10.28 | 4,400 | |
05/18/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 500.00 | |
05/17/2023 | 10.28 | 10.29 | 10.28 | 10.29 | 2,500 | |
05/16/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 588.00 | |
05/15/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 3,936 | |
05/12/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 300.00 | |
05/11/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 400.00 | |
05/10/2023 | 10.28 | 10.32 | 10.28 | 10.29 | 13,800 | |
05/09/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 4,354 | |
05/08/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 200.00 | |
05/05/2023 | 10.33 | 10.45 | 10.27 | 10.27 | 7,300 | |
05/04/2023 | 10.30 | 10.60 | 10.27 | 10.34 | 286,800 | |
05/03/2023 | 10.25 | 10.27 | 10.25 | 10.27 | 4,700 | |
05/02/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 375.00 | |
05/01/2023 | 10.28 | 10.28 | 10.24 | 10.26 | 634,764 | |
04/28/2023 | 10.28 | 10.28 | 10.26 | 10.28 | 1,617 | |
04/27/2023 | 10.25 | 10.27 | 10.25 | 10.26 | 1,479 |
About Afternext Healthtech Stock history
Afternext Healthtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afternext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afternext Healthtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afternext Healthtech stock prices may prove useful in developing a viable investing in Afternext Healthtech
AfterNext HealthTech Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Fort Worth, Texas. Afternext Healthtech operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Afternext Healthtech Stock Technical Analysis
Afternext Healthtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Afternext Healthtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afternext Healthtech's price direction in advance. Along with the technical and fundamental analysis of Afternext Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afternext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.0139 | |||
Total Risk Alpha | 0.0061 | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Afternext Stock
If you are still planning to invest in Afternext Healthtech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Afternext Healthtech's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |