First Trust Active Etf Price History

AFSM Etf  USD 30.42  0.34  1.13%   
Below is the normalized historical share price chart for First Trust Active extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 30.42, as last reported on the 4th of January, with the highest price reaching 30.44 and the lowest price hitting 30.07 during the day.
3 y Volatility
22.72
200 Day MA
29.7716
1 y Volatility
19.46
50 Day MA
31.537
Inception Date
2019-12-03
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Active secures Sharpe Ratio (or Efficiency) of 0.0141, which denotes the etf had a 0.0141% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Active, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 12768.07, downside deviation of 1.14, and Mean Deviation of 0.872 to check if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFSM

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average First Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Active Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202433.17
Lowest PriceOctober 25, 202430.04

First Trust January 4, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.34 
First Trust Accumulation Distribution 76.58 
First Trust Price Daily Balance Of Power 0.92 
First Trust Price Rate Of Daily Change 1.01 

First Trust January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Active Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 3.13 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 31.28. The median price for the last 90 days is 31.01. The company issued dividends on 13th of December 2019.
OpenHighLowCloseVolume
01/03/2025 30.44  30.44  30.07  30.42  6,300 
01/02/2025 30.37  30.37  29.93  30.08  12,900 
12/31/2024 30.31  30.41  30.07  30.08  2,500 
12/30/2024 29.83  30.21  29.62  30.04  16,979 
12/27/2024 30.65  30.65  30.24  30.29  3,904 
12/26/2024 30.65  30.74  30.52  30.73  23,700 
12/24/2024 30.31  30.44  30.30  30.44  600.00 
12/23/2024 30.30  30.30  30.06  30.21  58,100 
12/20/2024 30.46  30.58  30.26  30.26  7,100 
12/19/2024 30.58  30.58  30.23  30.25  12,100 
12/18/2024 31.80  31.80  30.25  30.27  11,143 
12/17/2024 31.75  31.75  31.45  31.51  24,729 
12/16/2024 31.96  31.98  31.79  31.88  10,453 
12/13/2024 31.89  31.89  31.66  31.75  6,800 
12/12/2024 32.09  32.13  31.93  31.93  3,200 
12/11/2024 32.16  32.46  32.11  32.30  6,600 
12/10/2024 32.20  32.35  32.09  32.11  9,000 
12/09/2024 32.53  32.53  32.19  32.19  4,100 
12/06/2024 32.63  32.63  32.45  32.54  5,600 
12/05/2024 32.76  32.78  32.55  32.55  4,900 
12/04/2024 33.00  33.10  32.74  33.01  2,000 
12/03/2024 33.05  33.05  32.67  32.70  5,000 
12/02/2024 32.98  33.02  32.76  32.90  9,400 
11/29/2024 32.79  32.84  32.76  32.77  3,500 
11/27/2024 32.92  32.92  32.72  32.72  19,800 
11/26/2024 32.63  32.95  32.63  32.83  5,400 
11/25/2024 33.23  33.42  33.09  33.09  43,400 
11/22/2024 32.12  32.63  32.12  32.56  5,100 
11/21/2024 31.83  32.17  31.83  32.11  6,300 
11/20/2024 31.37  31.59  31.37  31.59  1,800 
11/19/2024 31.12  31.62  31.12  31.62  2,700 
11/18/2024 31.32  31.61  31.31  31.41  3,400 
11/15/2024 32.02  32.02  31.25  31.32  4,700 
11/14/2024 32.13  32.13  31.68  31.75  25,000 
11/13/2024 32.81  32.82  32.19  32.19  56,500 
11/12/2024 32.93  32.93  32.59  32.59  7,500 
11/11/2024 33.12  33.24  33.12  33.17  2,300 
11/08/2024 32.67  32.87  32.60  32.80  18,700 
11/07/2024 32.71  32.81  32.60  32.67  33,600 
11/06/2024 32.33  32.80  32.25  32.77  47,700 
11/05/2024 30.71  30.87  30.71  30.87  48,000 
11/04/2024 30.49  30.50  30.25  30.26  9,100 
11/01/2024 30.41  30.46  30.10  30.16  30,900 
10/31/2024 30.11  30.27  30.06  30.07  4,700 
10/30/2024 30.34  30.78  30.34  30.43  8,800 
10/29/2024 30.41  30.53  30.34  30.53  30,300 
10/28/2024 30.50  30.52  30.48  30.49  4,400 
10/25/2024 30.36  30.46  30.04  30.04  2,400 
10/24/2024 30.39  30.42  30.18  30.22  4,700 
10/23/2024 30.27  30.27  30.01  30.22  3,200 
10/22/2024 30.50  30.54  30.50  30.53  1,900 
10/21/2024 30.75  30.81  30.72  30.72  9,000 
10/18/2024 31.34  31.35  31.17  31.19  3,900 
10/17/2024 31.27  31.36  31.26  31.35  151,500 
10/16/2024 31.19  31.51  31.19  31.42  54,800 
10/15/2024 31.02  31.26  31.01  31.01  4,300 
10/14/2024 31.01  31.01  31.00  31.00  300.00 
10/11/2024 30.61  30.82  30.61  30.82  1,300 
10/10/2024 30.07  30.25  30.07  30.25  3,000 
10/09/2024 30.31  30.55  30.31  30.39  8,500 
10/08/2024 30.15  30.38  30.15  30.31  73,700 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Active is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust Active. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of First Trust Active is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.