Afry AB (Sweden) Price History
AFRY Stock | 195.50 1.60 0.81% |
If you're considering investing in Afry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afry AB stands at 195.50, as last reported on the 25th of March, with the highest price reaching 196.80 and the lowest price hitting 189.60 during the day. Afry AB appears to be very steady, given 3 months investment horizon. Afry AB secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Afry AB, which you can use to evaluate the volatility of the firm. Please makes use of Afry AB's Downside Deviation of 1.47, risk adjusted performance of 0.1456, and Mean Deviation of 1.36 to double-check if our risk estimates are consistent with your expectations.
Afry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Afry |
Sharpe Ratio = 0.2053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFRY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Afry AB is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afry AB by adding it to a well-diversified portfolio.
Afry AB Stock Price History Chart
There are several ways to analyze Afry Stock price data. The simplest method is using a basic Afry candlestick price chart, which shows Afry AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 201.6 |
Lowest Price | January 13, 2025 | 152.2 |
Afry AB March 25, 2025 Stock Price Synopsis
Various analyses of Afry AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afry Stock. It can be used to describe the percentage change in the price of Afry AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afry Stock.Afry AB Accumulation Distribution | 6,500 | |
Afry AB Price Action Indicator | 1.50 | |
Afry AB Price Rate Of Daily Change | 0.99 | |
Afry AB Price Daily Balance Of Power | (0.22) |
Afry AB March 25, 2025 Stock Price Analysis
Afry Stock Price History Data
The price series of Afry AB for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 49.4 with a coefficient of variation of 9.47. The prices are distributed with arithmetic mean of 178.32. The median price for the last 90 days is 180.4. The company had 2:1 stock split on 13th of June 2014. Afry AB issued dividends on 2022-04-29.Open | High | Low | Close | Volume | ||
03/25/2025 | 196.80 | 196.80 | 189.60 | 195.50 | 177,668 | |
03/24/2025 | 193.70 | 197.60 | 191.80 | 197.10 | 236,714 | |
03/21/2025 | 194.00 | 194.80 | 187.80 | 189.30 | 192,454 | |
03/20/2025 | 196.90 | 198.10 | 192.60 | 195.60 | 92,801 | |
03/19/2025 | 195.90 | 198.90 | 195.10 | 197.40 | 192,499 | |
03/18/2025 | 196.30 | 197.20 | 195.50 | 196.00 | 89,307 | |
03/17/2025 | 196.00 | 196.30 | 194.40 | 195.90 | 95,182 | |
03/14/2025 | 188.10 | 196.00 | 188.00 | 196.00 | 141,581 | |
03/13/2025 | 187.80 | 188.90 | 186.00 | 188.20 | 59,274 | |
03/12/2025 | 187.00 | 189.50 | 186.20 | 188.60 | 173,066 | |
03/11/2025 | 188.20 | 190.80 | 186.80 | 186.80 | 139,669 | |
03/10/2025 | 189.60 | 191.20 | 187.20 | 187.30 | 81,939 | |
03/07/2025 | 188.60 | 190.20 | 186.00 | 189.40 | 129,449 | |
03/06/2025 | 185.10 | 191.30 | 184.60 | 189.90 | 161,223 | |
03/05/2025 | 185.10 | 187.40 | 183.00 | 184.90 | 161,251 | |
03/04/2025 | 187.00 | 187.00 | 180.60 | 181.40 | 91,610 | |
03/03/2025 | 189.60 | 190.90 | 187.40 | 187.90 | 93,935 | |
02/28/2025 | 189.20 | 190.60 | 188.00 | 189.60 | 166,325 | |
02/27/2025 | 192.50 | 192.90 | 189.70 | 190.30 | 138,341 | |
02/26/2025 | 194.20 | 195.70 | 193.00 | 194.10 | 122,680 | |
02/25/2025 | 194.40 | 195.10 | 192.60 | 192.60 | 75,067 | |
02/24/2025 | 196.50 | 197.10 | 194.10 | 195.10 | 78,170 | |
02/21/2025 | 199.30 | 200.20 | 195.60 | 196.70 | 141,826 | |
02/20/2025 | 198.30 | 201.20 | 198.00 | 199.10 | 106,339 | |
02/19/2025 | 198.70 | 199.70 | 195.90 | 198.30 | 278,049 | |
02/18/2025 | 198.70 | 199.50 | 196.70 | 198.70 | 219,739 | |
02/17/2025 | 201.00 | 201.00 | 198.20 | 199.20 | 118,548 | |
02/14/2025 | 197.10 | 201.60 | 196.50 | 201.60 | 190,564 | |
02/13/2025 | 197.40 | 199.10 | 196.40 | 197.00 | 879,777 | |
02/12/2025 | 200.40 | 200.40 | 196.90 | 197.70 | 749,137 | |
02/11/2025 | 201.20 | 203.20 | 199.50 | 200.40 | 474,648 | |
02/10/2025 | 199.00 | 204.80 | 196.90 | 199.00 | 433,167 | |
02/07/2025 | 185.10 | 199.00 | 185.10 | 199.00 | 641,157 | |
02/06/2025 | 177.00 | 181.10 | 176.00 | 180.40 | 183,748 | |
02/05/2025 | 175.00 | 176.10 | 173.30 | 175.80 | 99,474 | |
02/04/2025 | 174.80 | 175.30 | 172.90 | 174.70 | 86,042 | |
02/03/2025 | 171.40 | 176.50 | 171.00 | 174.80 | 168,329 | |
01/31/2025 | 178.10 | 178.80 | 176.70 | 177.00 | 132,626 | |
01/30/2025 | 176.00 | 181.20 | 176.00 | 177.00 | 171,381 | |
01/29/2025 | 175.50 | 177.40 | 175.00 | 175.00 | 198,142 | |
01/28/2025 | 175.20 | 176.20 | 173.00 | 174.80 | 128,525 | |
01/27/2025 | 170.30 | 176.70 | 170.30 | 175.00 | 289,869 | |
01/24/2025 | 174.00 | 177.40 | 171.20 | 173.00 | 214,305 | |
01/23/2025 | 168.80 | 173.80 | 168.30 | 173.50 | 184,064 | |
01/22/2025 | 170.30 | 172.30 | 168.00 | 168.00 | 316,092 | |
01/21/2025 | 166.80 | 168.40 | 166.10 | 168.10 | 153,858 | |
01/20/2025 | 165.00 | 166.90 | 163.30 | 166.50 | 194,557 | |
01/17/2025 | 165.50 | 167.30 | 164.50 | 165.10 | 125,647 | |
01/16/2025 | 163.90 | 164.60 | 161.70 | 164.60 | 86,737 | |
01/15/2025 | 159.90 | 163.50 | 159.30 | 163.30 | 133,361 | |
01/14/2025 | 153.00 | 160.00 | 153.00 | 159.00 | 391,475 | |
01/13/2025 | 155.00 | 155.90 | 152.00 | 152.20 | 141,690 | |
01/10/2025 | 155.40 | 157.50 | 153.80 | 155.80 | 175,387 | |
01/09/2025 | 153.30 | 154.70 | 152.50 | 154.00 | 79,308 | |
01/08/2025 | 155.60 | 155.70 | 152.60 | 153.30 | 123,927 | |
01/07/2025 | 156.30 | 158.10 | 154.60 | 156.00 | 207,275 | |
01/03/2025 | 156.40 | 156.50 | 154.70 | 155.10 | 56,815 | |
01/02/2025 | 154.10 | 156.60 | 154.10 | 156.40 | 94,313 | |
12/30/2024 | 153.00 | 155.70 | 152.10 | 153.70 | 110,478 | |
12/27/2024 | 152.70 | 154.10 | 152.50 | 153.50 | 47,852 | |
12/23/2024 | 153.00 | 153.10 | 151.10 | 152.70 | 78,697 |
About Afry AB Stock history
Afry AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afry AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afry AB stock prices may prove useful in developing a viable investing in Afry AB
Afry AB Stock Technical Analysis
Afry AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Afry AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afry AB's price direction in advance. Along with the technical and fundamental analysis of Afry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1456 | |||
Jensen Alpha | 0.331 | |||
Total Risk Alpha | 0.3237 | |||
Sortino Ratio | 0.2232 | |||
Treynor Ratio | (2.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Afry Stock Analysis
When running Afry AB's price analysis, check to measure Afry AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afry AB is operating at the current time. Most of Afry AB's value examination focuses on studying past and present price action to predict the probability of Afry AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afry AB's price. Additionally, you may evaluate how the addition of Afry AB to your portfolios can decrease your overall portfolio volatility.