Afry AB (Sweden) Price History

AFRY Stock   195.50  1.60  0.81%   
If you're considering investing in Afry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afry AB stands at 195.50, as last reported on the 25th of March, with the highest price reaching 196.80 and the lowest price hitting 189.60 during the day. Afry AB appears to be very steady, given 3 months investment horizon. Afry AB secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Afry AB, which you can use to evaluate the volatility of the firm. Please makes use of Afry AB's Downside Deviation of 1.47, risk adjusted performance of 0.1456, and Mean Deviation of 1.36 to double-check if our risk estimates are consistent with your expectations.
  
Afry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2053

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Afry AB is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afry AB by adding it to a well-diversified portfolio.

Afry AB Stock Price History Chart

There are several ways to analyze Afry Stock price data. The simplest method is using a basic Afry candlestick price chart, which shows Afry AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025201.6
Lowest PriceJanuary 13, 2025152.2

Afry AB March 25, 2025 Stock Price Synopsis

Various analyses of Afry AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afry Stock. It can be used to describe the percentage change in the price of Afry AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afry Stock.
Afry AB Accumulation Distribution 6,500 
Afry AB Price Action Indicator 1.50 
Afry AB Price Rate Of Daily Change 0.99 
Afry AB Price Daily Balance Of Power(0.22)

Afry AB March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afry AB intraday prices and daily technical indicators to check the level of noise trading in Afry Stock and then apply it to test your longer-term investment strategies against Afry.

Afry Stock Price History Data

The price series of Afry AB for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 49.4 with a coefficient of variation of 9.47. The prices are distributed with arithmetic mean of 178.32. The median price for the last 90 days is 180.4. The company had 2:1 stock split on 13th of June 2014. Afry AB issued dividends on 2022-04-29.
OpenHighLowCloseVolume
03/25/2025 196.80  196.80  189.60  195.50  177,668 
03/24/2025 193.70  197.60  191.80  197.10  236,714 
03/21/2025 194.00  194.80  187.80  189.30  192,454 
03/20/2025 196.90  198.10  192.60  195.60  92,801 
03/19/2025 195.90  198.90  195.10  197.40  192,499 
03/18/2025 196.30  197.20  195.50  196.00  89,307 
03/17/2025 196.00  196.30  194.40  195.90  95,182 
03/14/2025 188.10  196.00  188.00  196.00  141,581 
03/13/2025 187.80  188.90  186.00  188.20  59,274 
03/12/2025 187.00  189.50  186.20  188.60  173,066 
03/11/2025 188.20  190.80  186.80  186.80  139,669 
03/10/2025 189.60  191.20  187.20  187.30  81,939 
03/07/2025 188.60  190.20  186.00  189.40  129,449 
03/06/2025 185.10  191.30  184.60  189.90  161,223 
03/05/2025 185.10  187.40  183.00  184.90  161,251 
03/04/2025 187.00  187.00  180.60  181.40  91,610 
03/03/2025 189.60  190.90  187.40  187.90  93,935 
02/28/2025 189.20  190.60  188.00  189.60  166,325 
02/27/2025 192.50  192.90  189.70  190.30  138,341 
02/26/2025 194.20  195.70  193.00  194.10  122,680 
02/25/2025 194.40  195.10  192.60  192.60  75,067 
02/24/2025 196.50  197.10  194.10  195.10  78,170 
02/21/2025 199.30  200.20  195.60  196.70  141,826 
02/20/2025 198.30  201.20  198.00  199.10  106,339 
02/19/2025 198.70  199.70  195.90  198.30  278,049 
02/18/2025 198.70  199.50  196.70  198.70  219,739 
02/17/2025 201.00  201.00  198.20  199.20  118,548 
02/14/2025 197.10  201.60  196.50  201.60  190,564 
02/13/2025 197.40  199.10  196.40  197.00  879,777 
02/12/2025 200.40  200.40  196.90  197.70  749,137 
02/11/2025 201.20  203.20  199.50  200.40  474,648 
02/10/2025 199.00  204.80  196.90  199.00  433,167 
02/07/2025 185.10  199.00  185.10  199.00  641,157 
02/06/2025 177.00  181.10  176.00  180.40  183,748 
02/05/2025 175.00  176.10  173.30  175.80  99,474 
02/04/2025 174.80  175.30  172.90  174.70  86,042 
02/03/2025 171.40  176.50  171.00  174.80  168,329 
01/31/2025 178.10  178.80  176.70  177.00  132,626 
01/30/2025 176.00  181.20  176.00  177.00  171,381 
01/29/2025 175.50  177.40  175.00  175.00  198,142 
01/28/2025 175.20  176.20  173.00  174.80  128,525 
01/27/2025 170.30  176.70  170.30  175.00  289,869 
01/24/2025 174.00  177.40  171.20  173.00  214,305 
01/23/2025 168.80  173.80  168.30  173.50  184,064 
01/22/2025 170.30  172.30  168.00  168.00  316,092 
01/21/2025 166.80  168.40  166.10  168.10  153,858 
01/20/2025 165.00  166.90  163.30  166.50  194,557 
01/17/2025 165.50  167.30  164.50  165.10  125,647 
01/16/2025 163.90  164.60  161.70  164.60  86,737 
01/15/2025 159.90  163.50  159.30  163.30  133,361 
01/14/2025 153.00  160.00  153.00  159.00  391,475 
01/13/2025 155.00  155.90  152.00  152.20  141,690 
01/10/2025 155.40  157.50  153.80  155.80  175,387 
01/09/2025 153.30  154.70  152.50  154.00  79,308 
01/08/2025 155.60  155.70  152.60  153.30  123,927 
01/07/2025 156.30  158.10  154.60  156.00  207,275 
01/03/2025 156.40  156.50  154.70  155.10  56,815 
01/02/2025 154.10  156.60  154.10  156.40  94,313 
12/30/2024 153.00  155.70  152.10  153.70  110,478 
12/27/2024 152.70  154.10  152.50  153.50  47,852 
12/23/2024 153.00  153.10  151.10  152.70  78,697 

About Afry AB Stock history

Afry AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afry AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afry AB stock prices may prove useful in developing a viable investing in Afry AB

Afry AB Stock Technical Analysis

Afry AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afry AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afry AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Afry AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afry AB's price direction in advance. Along with the technical and fundamental analysis of Afry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Afry Stock Analysis

When running Afry AB's price analysis, check to measure Afry AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afry AB is operating at the current time. Most of Afry AB's value examination focuses on studying past and present price action to predict the probability of Afry AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afry AB's price. Additionally, you may evaluate how the addition of Afry AB to your portfolios can decrease your overall portfolio volatility.