AFRICAN ALLIANCE (Nigeria) Price History
| AFRINSURE | 0.20 0.00 0.00% |
If you're considering investing in AFRICAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFRICAN ALLIANCE stands at 0.20, as last reported on the 20th of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. We have found three technical indicators for AFRICAN ALLIANCE INSURANCE, which you can use to evaluate the volatility of the firm.
AFRICAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AFRICAN |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AFRINSURE |
Based on monthly moving average AFRICAN ALLIANCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFRICAN ALLIANCE by adding AFRICAN ALLIANCE to a well-diversified portfolio.
AFRICAN ALLIANCE Stock Price History Chart
There are several ways to analyze AFRICAN Stock price data. The simplest method is using a basic AFRICAN candlestick price chart, which shows AFRICAN ALLIANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 0.2 |
| Lowest Price | October 23, 2024 | 0.2 |
AFRICAN ALLIANCE January 20, 2025 Stock Price Synopsis
Various analyses of AFRICAN ALLIANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFRICAN Stock. It can be used to describe the percentage change in the price of AFRICAN ALLIANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFRICAN Stock.| AFRICAN ALLIANCE Price Rate Of Daily Change | 1.00 |
AFRICAN ALLIANCE January 20, 2025 Stock Price Analysis
AFRICAN Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/20/2025 | 0.20 | 0.20 | 0.20 | 0.20 | ||
| 01/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 01/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 12/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Additional Tools for AFRICAN Stock Analysis
When running AFRICAN ALLIANCE's price analysis, check to measure AFRICAN ALLIANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFRICAN ALLIANCE is operating at the current time. Most of AFRICAN ALLIANCE's value examination focuses on studying past and present price action to predict the probability of AFRICAN ALLIANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFRICAN ALLIANCE's price. Additionally, you may evaluate how the addition of AFRICAN ALLIANCE to your portfolios can decrease your overall portfolio volatility.