Aluflexpack (Switzerland) Price History
| AFP Stock | 14.50 0.00 0.00% |
If you're considering investing in Aluflexpack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aluflexpack stands at 14.50, as last reported on the 6th of January, with the highest price reaching 14.50 and the lowest price hitting 14.45 during the day. At this stage we consider Aluflexpack Stock to be very steady. Aluflexpack AG secures Sharpe Ratio (or Efficiency) of 0.0126, which signifies that the company had a 0.0126% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aluflexpack AG, which you can use to evaluate the volatility of the firm. Please confirm Aluflexpack's Mean Deviation of 0.383, risk adjusted performance of 0.0069, and Downside Deviation of 0.7165 to double-check if the risk estimate we provide is consistent with the expected return of 0.0077%.
Aluflexpack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aluflexpack |
Sharpe Ratio = 0.0126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFP |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aluflexpack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluflexpack by adding Aluflexpack to a well-diversified portfolio.
Aluflexpack Stock Price History Chart
There are several ways to analyze Aluflexpack Stock price data. The simplest method is using a basic Aluflexpack candlestick price chart, which shows Aluflexpack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aluflexpack Stock Price History Data
The price series of Aluflexpack for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.49. The prices are distributed with arithmetic mean of 14.51. The median price for the last 90 days is 14.5.| Open | High | Low | Close | Volume | ||
01/06/2025 | 14.50 | 14.50 | 14.45 | 14.50 | ||
| 01/03/2025 | 14.50 | 14.50 | 14.45 | 14.50 | 2,556 | |
| 12/30/2024 | 14.50 | 14.55 | 14.50 | 14.50 | 850.00 | |
| 12/27/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 312.00 | |
| 12/23/2024 | 14.50 | 14.55 | 14.50 | 14.55 | 1,229 | |
| 12/20/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 333.00 | |
| 12/19/2024 | 14.50 | 14.55 | 14.50 | 14.55 | 2,943 | |
| 12/18/2024 | 14.55 | 14.55 | 14.50 | 14.50 | 550.00 | |
| 12/17/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 549.00 | |
| 12/16/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
| 12/13/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 980.00 | |
| 12/12/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 440.00 | |
| 12/11/2024 | 14.50 | 14.55 | 14.50 | 14.55 | 112.00 | |
| 12/10/2024 | 14.50 | 14.55 | 14.50 | 14.55 | 71.00 | |
| 12/09/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 20.00 | |
| 12/06/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 20.00 | |
| 12/05/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 30.00 | |
| 12/04/2024 | 14.45 | 14.55 | 14.45 | 14.55 | 797.00 | |
| 12/03/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 20.00 | |
| 12/02/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 500.00 | |
| 11/29/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 501.00 | |
| 11/28/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 121.00 | |
| 11/27/2024 | 14.45 | 14.50 | 14.45 | 14.50 | 1.00 | |
| 11/26/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
| 11/25/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 230.00 | |
| 11/22/2024 | 14.45 | 14.55 | 14.45 | 14.55 | 427.00 | |
| 11/21/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 527.00 | |
| 11/20/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
| 11/19/2024 | 14.65 | 14.65 | 14.50 | 14.55 | 135.00 | |
| 11/18/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 4.00 | |
| 11/15/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 909.00 | |
| 11/14/2024 | 14.50 | 14.70 | 14.50 | 14.65 | 2,014 | |
| 11/13/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 300.00 | |
| 11/12/2024 | 14.60 | 14.60 | 14.40 | 14.50 | 201.00 | |
| 11/11/2024 | 14.45 | 14.70 | 14.45 | 14.70 | 1,317 | |
| 11/08/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
| 11/07/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 2,011 | |
| 11/06/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
| 11/05/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1,415 | |
| 11/04/2024 | 14.45 | 14.45 | 14.40 | 14.40 | 78.00 | |
| 11/01/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
| 10/31/2024 | 14.60 | 14.60 | 14.45 | 14.45 | 90.00 | |
| 10/30/2024 | 14.45 | 14.55 | 14.45 | 14.55 | 659.00 | |
| 10/29/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 766.00 | |
| 10/28/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2.00 | |
| 10/25/2024 | 14.55 | 14.60 | 14.55 | 14.60 | 649.00 | |
| 10/24/2024 | 14.45 | 14.60 | 14.45 | 14.50 | 618.00 | |
| 10/23/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
| 10/22/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
| 10/21/2024 | 14.50 | 14.50 | 14.45 | 14.45 | 6,117 | |
| 10/18/2024 | 14.55 | 14.60 | 14.55 | 14.60 | 154.00 | |
| 10/17/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 5.00 | |
| 10/16/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 3.00 | |
| 10/15/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 4.00 | |
| 10/14/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2,467 | |
| 10/11/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 82.00 | |
| 10/10/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
| 10/09/2024 | 14.55 | 14.60 | 14.55 | 14.60 | 2,505 | |
| 10/08/2024 | 14.40 | 14.50 | 14.40 | 14.45 | 58.00 | |
| 10/07/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
| 10/04/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 30.00 |
About Aluflexpack Stock history
Aluflexpack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluflexpack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluflexpack AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluflexpack stock prices may prove useful in developing a viable investing in Aluflexpack
Aluflexpack Stock Technical Analysis
Aluflexpack technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Aluflexpack Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aluflexpack's price direction in advance. Along with the technical and fundamental analysis of Aluflexpack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluflexpack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1397 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aluflexpack Stock Analysis
When running Aluflexpack's price analysis, check to measure Aluflexpack's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluflexpack is operating at the current time. Most of Aluflexpack's value examination focuses on studying past and present price action to predict the probability of Aluflexpack's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluflexpack's price. Additionally, you may evaluate how the addition of Aluflexpack to your portfolios can decrease your overall portfolio volatility.