Archer Focus Fund Price History

AFOCX Fund  USD 22.65  0.23  1.01%   
Below is the normalized historical share price chart for Archer Focus extending back to December 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archer Focus stands at 22.65, as last reported on the 19th of March, with the highest price reaching 22.65 and the lowest price hitting 22.65 during the day.
 
Covid
If you're considering investing in Archer Mutual Fund, it is important to understand the factors that can impact its price. Archer Focus secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the fund had a -0.14 % return per unit of standard deviation over the last 3 months. Archer Focus exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archer Focus' mean deviation of 0.7829, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
Archer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFOCX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Archer Focus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Focus by adding Archer Focus to a well-diversified portfolio.

Archer Focus Mutual Fund Price History Chart

There are several ways to analyze Archer Focus Fund price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202426.56
Lowest PriceMarch 13, 202522.22

Archer Focus March 19, 2025 Mutual Fund Price Synopsis

Various analyses of Archer Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Mutual Fund. It can be used to describe the percentage change in the price of Archer Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Mutual Fund.
Archer Focus Price Rate Of Daily Change 0.99 
Archer Focus Price Action Indicator(0.12)

Archer Focus March 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer Focus intraday prices and daily technical indicators to check the level of noise trading in Archer Focus Fund and then apply it to test your longer-term investment strategies against Archer.

Archer Mutual Fund Price History Data

The price series of Archer Focus for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.15 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 24.36. The median price for the last 90 days is 24.04. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
03/19/2025
 22.65  22.65  22.65  22.65 
03/17/2025 22.88  22.88  22.88  22.88  1.00 
03/14/2025 22.65  22.65  22.65  22.65  1.00 
03/13/2025 22.22  22.22  22.22  22.22  1.00 
03/12/2025 22.55  22.55  22.55  22.55  1.00 
03/11/2025 22.66  22.66  22.66  22.66  1.00 
03/10/2025 22.95  22.95  22.95  22.95  1.00 
03/07/2025 23.23  23.23  23.23  23.23  1.00 
03/06/2025 22.98  22.98  22.98  22.98  1.00 
03/05/2025 23.15  23.15  23.15  23.15  1.00 
03/04/2025 22.94  22.94  22.94  22.94  1.00 
03/03/2025 23.26  23.26  23.26  23.26  1.00 
02/28/2025 23.55  23.55  23.55  23.55  1.00 
02/27/2025 23.32  23.32  23.32  23.32  1.00 
02/26/2025 23.58  23.58  23.58  23.58  1.00 
02/25/2025 23.72  23.72  23.72  23.72  1.00 
02/24/2025 23.73  23.73  23.73  23.73  1.00 
02/21/2025 23.78  23.78  23.78  23.78  1.00 
02/20/2025 24.12  24.12  24.12  24.12  1.00 
02/19/2025 24.16  24.16  24.16  24.16  1.00 
02/18/2025 24.12  24.12  24.12  24.12  1.00 
02/14/2025 24.09  24.09  24.09  24.09  1.00 
02/13/2025 24.08  24.08  24.08  24.08  1.00 
02/12/2025 23.87  23.87  23.87  23.87  1.00 
02/11/2025 24.07  24.07  24.07  24.07  1.00 
02/10/2025 24.04  24.04  24.04  24.04  1.00 
02/07/2025 23.86  23.86  23.86  23.86  1.00 
02/06/2025 24.04  24.04  24.04  24.04  1.00 
02/05/2025 24.05  24.05  24.05  24.05  1.00 
02/04/2025 23.96  23.96  23.96  23.96  1.00 
02/03/2025 23.90  23.90  23.90  23.90  1.00 
01/31/2025 24.04  24.04  24.04  24.04  1.00 
01/30/2025 24.25  24.25  24.25  24.25  1.00 
01/29/2025 24.01  24.01  24.01  24.01  1.00 
01/28/2025 24.19  24.19  24.19  24.19  1.00 
01/27/2025 24.22  24.22  24.22  24.22  1.00 
01/24/2025 24.29  24.29  24.29  24.29  1.00 
01/23/2025 24.30  24.30  24.30  24.30  1.00 
01/22/2025 24.33  24.33  24.33  24.33  1.00 
01/21/2025 24.46  24.46  24.46  24.46  1.00 
01/17/2025 24.17  24.17  24.17  24.17  1.00 
01/16/2025 24.04  24.04  24.04  24.04  1.00 
01/15/2025 23.96  23.96  23.96  23.96  1.00 
01/14/2025 23.66  23.66  23.66  23.66  1.00 
01/13/2025 23.52  23.52  23.52  23.52  1.00 
01/10/2025 23.35  23.35  23.35  23.35  1.00 
01/08/2025 23.66  23.66  23.66  23.66  1.00 
01/07/2025 23.63  23.63  23.63  23.63  1.00 
01/06/2025 23.77  23.77  23.77  23.77  1.00 
01/03/2025 23.75  23.75  23.75  23.75  1.00 
01/02/2025 23.57  23.57  23.57  23.57  1.00 
12/31/2024 23.60  23.60  23.60  23.60  1.00 
12/30/2024 23.60  23.60  23.60  23.60  1.00 
12/27/2024 26.10  26.10  26.10  26.10  1.00 
12/26/2024 26.30  26.30  26.30  26.30  1.00 
12/24/2024 26.26  26.26  26.26  26.26  1.00 
12/23/2024 26.08  26.08  26.08  26.08  1.00 
12/20/2024 26.01  26.01  26.01  26.01  1.00 
12/19/2024 25.75  25.75  25.75  25.75  1.00 
12/18/2024 25.86  25.86  25.86  25.86  1.00 
12/17/2024 26.56  26.56  26.56  26.56  1.00 

About Archer Focus Mutual Fund history

Archer Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Focus stock prices may prove useful in developing a viable investing in Archer Focus
The fund is a non-diversified portfolio investing in equity securities, primarily in common stocks of domestic companies and ADRs of foreign companies, that are selected for their long-term growth potential. It may invest in companies of any size. Under normal conditions, the fund will normally hold a core position of 50 common stocks, although the number of securities held by it may occasionally exceed this range. It is non-diversified.

Archer Focus Mutual Fund Technical Analysis

Archer Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Archer Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Archer Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer Focus' price direction in advance. Along with the technical and fundamental analysis of Archer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Archer Mutual Fund

Archer Focus financial ratios help investors to determine whether Archer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer Focus security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon