ASSOC BR (Germany) Price History

AFO2 Stock  EUR 22.00  0.60  2.65%   
If you're considering investing in ASSOC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASSOC BR stands at 22.00, as last reported on the 7th of March, with the highest price reaching 22.20 and the lowest price hitting 22.00 during the day. ASSOC BR FOODS secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. ASSOC BR FOODS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASSOC BR's mean deviation of 1.23, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
ASSOC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFO2

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASSOC BR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASSOC BR by adding ASSOC BR to a well-diversified portfolio.

ASSOC BR Stock Price History Chart

There are several ways to analyze ASSOC Stock price data. The simplest method is using a basic ASSOC candlestick price chart, which shows ASSOC BR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202426.24
Lowest PriceFebruary 4, 202522.0

ASSOC BR March 7, 2025 Stock Price Synopsis

Various analyses of ASSOC BR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASSOC Stock. It can be used to describe the percentage change in the price of ASSOC BR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASSOC Stock.
ASSOC BR Price Rate Of Daily Change 0.97 
ASSOC BR Price Action Indicator(0.40)
ASSOC BR Price Daily Balance Of Power(3.00)

ASSOC BR March 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASSOC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASSOC BR intraday prices and daily technical indicators to check the level of noise trading in ASSOC Stock and then apply it to test your longer-term investment strategies against ASSOC.

ASSOC Stock Price History Data

The price series of ASSOC BR for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 4.82 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 23.68. The median price for the last 90 days is 23.0. The company issued dividends on 2022-12-15.
OpenHighLowCloseVolume
03/07/2025
 22.00  22.20  22.00  22.00 
03/06/2025 22.20  22.60  22.20  22.60  14.00 
03/05/2025 22.00  22.20  22.00  22.00  14.00 
03/04/2025 22.80  23.00  22.40  22.40  14.00 
03/03/2025 22.80  22.80  22.80  22.80  13.00 
02/28/2025 22.40  22.80  22.40  22.80  13.00 
02/27/2025 22.80  22.80  22.60  22.60  13.00 
02/26/2025 22.60  22.80  22.60  22.80  13.00 
02/25/2025 22.80  22.80  22.20  22.20  13.00 
02/24/2025 22.80  23.00  22.80  23.00  13.00 
02/21/2025 22.60  22.60  22.60  22.60  13.00 
02/20/2025 22.60  22.60  22.60  22.60  13.00 
02/19/2025 22.80  22.80  22.60  22.60  13.00 
02/18/2025 23.00  23.00  23.00  23.00  13.00 
02/17/2025 22.60  23.20  22.60  23.20  13.00 
02/14/2025 22.80  22.80  22.80  22.80  13.00 
02/13/2025 22.80  22.80  22.80  22.80  13.00 
02/12/2025 22.80  22.80  22.60  22.60  13.00 
02/11/2025 22.40  22.80  22.40  22.80  13.00 
02/10/2025 22.40  22.40  22.40  22.40  13.00 
02/07/2025 22.20  22.20  22.20  22.20  13.00 
02/06/2025 22.20  22.20  22.20  22.20  13.00 
02/05/2025 21.80  22.20  21.80  22.20  13.00 
02/04/2025 21.80  22.00  21.80  22.00  13.00 
02/03/2025 22.20  22.20  22.20  22.20  13.00 
01/31/2025 22.80  22.80  22.60  22.60  13.00 
01/30/2025 22.20  22.20  22.20  22.20  13.00 
01/29/2025 22.80  22.80  22.60  22.60  13.00 
01/28/2025 22.40  22.80  22.40  22.80  13.00 
01/27/2025 22.40  22.40  22.40  22.40  13.00 
01/24/2025 22.20  22.40  22.20  22.40  13.00 
01/23/2025 22.60  22.60  22.20  22.20  13.00 
01/22/2025 22.80  22.80  22.80  22.80  13.00 
01/21/2025 23.20  23.20  23.00  23.00  13.00 
01/20/2025 23.40  23.40  23.40  23.40  13.00 
01/17/2025 23.40  24.20  23.40  23.80  13.00 
01/16/2025 22.60  23.20  22.60  23.20  400.00 
01/15/2025 23.20  23.40  23.20  23.40  400.00 
01/14/2025 23.20  23.20  23.00  23.00  400.00 
01/13/2025 22.80  22.80  22.80  22.80  1.00 
01/10/2025 23.20  23.20  23.00  23.00  400.00 
01/09/2025 23.00  23.40  23.00  23.40  1.00 
01/08/2025 24.40  24.40  23.80  23.80  400.00 
01/07/2025 24.20  24.40  24.20  24.40  400.00 
01/06/2025 24.40  24.40  24.40  24.40  400.00 
01/03/2025 24.60  24.60  24.60  24.60  1.00 
01/02/2025 24.60  24.80  24.60  24.80  400.00 
12/30/2024 24.40  24.40  24.40  24.40  400.00 
12/27/2024 24.40  24.60  24.40  24.60  400.00 
12/23/2024 24.60  24.60  24.60  24.60  1.00 
12/20/2024 24.60  24.60  24.60  24.60  1.00 
12/19/2024 25.00  25.00  24.60  24.60  1.00 
12/18/2024 25.00  25.20  25.00  25.20  1.00 
12/17/2024 25.20  25.20  25.00  25.00  1.00 
12/16/2024 25.40  25.40  25.40  25.40  1.00 
12/13/2024 25.60  25.60  25.60  25.60  1.00 
12/12/2024 24.89  25.08  24.70  24.70  800.00 
12/11/2024 25.28  25.66  25.28  25.66  1.00 
12/10/2024 25.47  25.66  25.47  25.66  1.00 
12/09/2024 26.05  26.05  25.66  25.66  1.00 
12/06/2024 26.24  26.24  26.24  26.24  1.00 

About ASSOC BR Stock history

ASSOC BR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASSOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASSOC BR FOODS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASSOC BR stock prices may prove useful in developing a viable investing in ASSOC BR
Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. Associated British Foods plc is a subsidiary of Wittington Investments Limited. ASSOC BR operates under Packaged Foods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 137000 people.

ASSOC BR Stock Technical Analysis

ASSOC BR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASSOC BR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASSOC BR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

ASSOC BR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASSOC BR's price direction in advance. Along with the technical and fundamental analysis of ASSOC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASSOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASSOC Stock analysis

When running ASSOC BR's price analysis, check to measure ASSOC BR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASSOC BR is operating at the current time. Most of ASSOC BR's value examination focuses on studying past and present price action to predict the probability of ASSOC BR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASSOC BR's price. Additionally, you may evaluate how the addition of ASSOC BR to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated