Associated British (Germany) Price History

AFO1 Stock  EUR 22.97  0.13  0.57%   
If you're considering investing in Associated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Associated British stands at 22.97, as last reported on the 29th of March, with the highest price reaching 22.97 and the lowest price hitting 22.97 during the day. Associated British Foods secures Sharpe Ratio (or Efficiency) of -0.0646, which signifies that the company had a -0.0646 % return per unit of risk over the last 3 months. Associated British Foods exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Associated British's Standard Deviation of 1.58, risk adjusted performance of (0.05), and Mean Deviation of 1.14 to double-check the risk estimate we provide.
  
Associated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFO1

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Associated British is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated British by adding Associated British to a well-diversified portfolio.

Associated British Stock Price History Chart

There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated British price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202524.9
Lowest PriceMarch 14, 202522.06

Associated British March 29, 2025 Stock Price Synopsis

Various analyses of Associated British's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Associated Stock. It can be used to describe the percentage change in the price of Associated British from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Associated Stock.
Associated British Price Action Indicator 0.06 
Associated British Price Rate Of Daily Change 1.01 

Associated British March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Associated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Associated British intraday prices and daily technical indicators to check the level of noise trading in Associated Stock and then apply it to test your longer-term investment strategies against Associated.

Associated Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 22.97  22.97  22.97  22.97 
03/27/2025 22.97  22.97  22.97  22.97  500.00 
03/26/2025 22.84  22.84  22.84  22.84  500.00 
03/25/2025 23.07  23.07  23.07  23.07  500.00 
03/24/2025 23.00  23.00  23.00  23.00  500.00 
03/21/2025 23.08  23.08  23.08  23.08  500.00 
03/20/2025 22.76  22.76  22.76  22.76  500.00 
03/19/2025 22.78  22.78  22.78  22.78  500.00 
03/18/2025 22.48  22.48  22.48  22.48  500.00 
03/17/2025 22.22  22.22  22.22  22.22  500.00 
03/14/2025 22.06  22.06  22.06  22.06  100.00 
03/13/2025 22.20  22.20  22.20  22.20  100.00 
03/12/2025 23.18  23.18  23.18  23.18  100.00 
03/11/2025 23.02  23.02  23.02  23.02  100.00 
03/10/2025 23.06  23.06  23.06  23.06  100.00 
03/07/2025 22.81  22.97  22.81  22.97  100.00 
03/06/2025 22.53  22.53  22.53  22.53  100.00 
03/05/2025 22.68  22.68  22.68  22.68  100.00 
03/04/2025 22.91  22.91  22.90  22.90  100.00 
03/03/2025 23.06  23.06  23.06  23.06  5.00 
02/28/2025 22.71  22.71  22.71  22.71  5.00 
02/27/2025 22.96  22.96  22.96  22.96  5.00 
02/26/2025 22.50  22.85  22.50  22.85  5.00 
02/25/2025 23.03  23.39  23.03  23.26  500.00 
02/24/2025 23.23  24.02  23.08  24.02  581.00 
02/21/2025 22.80  22.80  22.80  22.80  40.00 
02/20/2025 22.99  22.99  22.99  22.99  40.00 
02/19/2025 23.29  23.29  23.29  23.29  40.00 
02/18/2025 23.29  23.49  23.29  23.49  40.00 
02/17/2025 22.96  22.96  22.96  22.96  1,042 
02/14/2025 22.99  22.99  22.99  22.99  1,042 
02/13/2025 23.08  23.08  23.08  23.08  1,042 
02/12/2025 23.07  23.07  23.07  23.07  1,042 
02/11/2025 22.74  22.74  22.74  22.74  1,042 
02/10/2025 22.44  22.95  22.44  22.95  1,042 
02/07/2025 22.45  22.45  22.45  22.45  400.00 
02/06/2025 22.64  22.64  22.64  22.64  400.00 
02/05/2025 22.17  22.17  22.17  22.17  400.00 
02/04/2025 22.36  22.36  22.36  22.36  400.00 
02/03/2025 22.61  22.61  22.56  22.56  400.00 
01/31/2025 23.19  23.19  23.19  23.19  2,200 
01/30/2025 22.89  22.89  22.89  22.89  2,200 
01/29/2025 23.09  23.09  23.09  23.09  2,200 
01/28/2025 22.40  22.40  22.40  22.40  2,200 
01/27/2025 22.46  22.46  22.46  22.46  2,200 
01/24/2025 22.39  22.75  22.30  22.75  2,200 
01/23/2025 23.03  23.03  22.83  22.83  400.00 
01/22/2025 23.19  23.19  23.19  23.19  1.00 
01/21/2025 23.29  23.29  23.29  23.29  1.00 
01/20/2025 23.97  23.97  23.97  23.97  1.00 
01/17/2025 23.54  23.87  23.54  23.87  1.00 
01/16/2025 23.44  23.74  23.44  23.74  200.00 
01/15/2025 23.35  23.71  23.35  23.71  102.00 
01/14/2025 23.62  23.62  23.62  23.62  200.00 
01/13/2025 23.13  23.13  23.13  23.13  200.00 
01/10/2025 23.56  23.56  23.56  23.56  50.00 
01/09/2025 23.92  23.92  23.60  23.60  50.00 
01/08/2025 24.45  24.45  24.45  24.45  73.00 
01/07/2025 24.60  24.60  24.60  24.60  73.00 
01/06/2025 24.68  24.68  24.68  24.68  73.00 
01/03/2025 24.90  24.90  24.90  24.90  73.00 

About Associated British Stock history

Associated British investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated British Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated British stock prices may prove useful in developing a viable investing in Associated British
Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. Associated British Foods plc is a subsidiary of Wittington Investments Limited. ASSOC BR operates under Packaged Foods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 133000 people.

Associated British Stock Technical Analysis

Associated British technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Associated British technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Associated British trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Associated British Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Associated British's price direction in advance. Along with the technical and fundamental analysis of Associated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Associated Stock analysis

When running Associated British's price analysis, check to measure Associated British's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Associated British is operating at the current time. Most of Associated British's value examination focuses on studying past and present price action to predict the probability of Associated British's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Associated British's price. Additionally, you may evaluate how the addition of Associated British to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments