Aambahl Gaynor Income Fund Price History

AFNIX Fund  USD 24.78  0.23  0.92%   
If you're considering investing in Aam/bahl Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aam/bahl Gaynor stands at 24.78, as last reported on the 30th of March, with the highest price reaching 24.78 and the lowest price hitting 24.78 during the day. At this stage we consider Aam/bahl Mutual Fund to be very steady. Aambahl Gaynor Income secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aambahl Gaynor Income, which you can use to evaluate the volatility of the entity. Please confirm Aam/bahl Gaynor's Mean Deviation of 0.5877, downside deviation of 0.6987, and Risk Adjusted Performance of 0.0032 to double-check if the risk estimate we provide is consistent with the expected return of 0.0044%.
  
Aam/bahl Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFNIX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aam/bahl Gaynor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aam/bahl Gaynor by adding Aam/bahl Gaynor to a well-diversified portfolio.

Aam/bahl Gaynor Mutual Fund Price History Chart

There are several ways to analyze Aambahl Gaynor Income Fund price data. The simplest method is using a basic Aam/bahl candlestick price chart, which shows Aam/bahl Gaynor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202525.69
Lowest PriceJanuary 10, 202524.43

Aam/bahl Gaynor March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Aam/bahl Gaynor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aam/bahl Mutual Fund. It can be used to describe the percentage change in the price of Aam/bahl Gaynor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aam/bahl Mutual Fund.
Aam/bahl Gaynor Price Rate Of Daily Change 0.99 
Aam/bahl Gaynor Price Action Indicator(0.12)

Aam/bahl Gaynor March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aambahl Gaynor Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aam/bahl Gaynor intraday prices and daily technical indicators to check the level of noise trading in Aambahl Gaynor Income Fund and then apply it to test your longer-term investment strategies against Aam/bahl.

Aam/bahl Mutual Fund Price History Data

The price series of Aam/bahl Gaynor for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.22. The prices are distributed with arithmetic mean of 25.14. The median price for the last 90 days is 25.17. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 24.78  24.78  24.78  24.78 
03/28/2025 24.78  24.78  24.78  24.78  1.00 
03/27/2025 25.01  25.01  25.01  25.01  1.00 
03/26/2025 25.06  25.06  25.06  25.06  1.00 
03/25/2025 25.04  25.04  25.04  25.04  1.00 
03/24/2025 25.23  25.23  25.23  25.23  1.00 
03/21/2025 24.99  24.99  24.99  24.99  1.00 
03/20/2025 25.14  25.14  25.14  25.14  1.00 
03/19/2025 25.18  25.18  25.18  25.18  1.00 
03/18/2025 25.00  25.00  25.00  25.00  1.00 
03/17/2025 25.15  25.15  25.15  25.15  1.00 
03/14/2025 24.91  24.91  24.91  24.91  1.00 
03/13/2025 24.57  24.57  24.57  24.57  1.00 
03/12/2025 24.71  24.71  24.71  24.71  1.00 
03/11/2025 24.87  24.87  24.87  24.87  1.00 
03/10/2025 25.18  25.18  25.18  25.18  1.00 
03/07/2025 25.37  25.37  25.37  25.37  1.00 
03/06/2025 25.11  25.11  25.11  25.11  1.00 
03/05/2025 25.37  25.37  25.37  25.37  1.00 
03/04/2025 25.17  25.17  25.17  25.17  1.00 
03/03/2025 25.52  25.52  25.52  25.52  1.00 
02/28/2025 25.66  25.66  25.66  25.66  1.00 
02/27/2025 25.35  25.35  25.35  25.35  1.00 
02/26/2025 25.49  25.49  25.49  25.49  1.00 
02/25/2025 25.54  25.54  25.54  25.54  1.00 
02/24/2025 25.59  25.59  25.59  25.59  1.00 
02/21/2025 25.62  25.62  25.62  25.62  1.00 
02/20/2025 25.69  25.69  25.69  25.69  1.00 
02/19/2025 25.63  25.63  25.63  25.63  1.00 
02/18/2025 25.46  25.46  25.46  25.46  1.00 
02/14/2025 25.29  25.29  25.29  25.29  1.00 
02/13/2025 25.49  25.49  25.49  25.49  1.00 
02/12/2025 25.35  25.35  25.35  25.35  1.00 
02/11/2025 25.46  25.46  25.46  25.46  1.00 
02/10/2025 25.36  25.36  25.36  25.36  1.00 
02/07/2025 25.17  25.17  25.17  25.17  1.00 
02/06/2025 25.35  25.35  25.35  25.35  1.00 
02/05/2025 25.32  25.32  25.32  25.32  1.00 
02/04/2025 25.08  25.08  25.08  25.08  1.00 
02/03/2025 25.13  25.13  25.13  25.13  1.00 
01/31/2025 25.15  25.15  25.15  25.15  1.00 
01/30/2025 25.21  25.21  25.21  25.21  1.00 
01/29/2025 24.95  24.95  24.95  24.95  1.00 
01/28/2025 24.98  24.98  24.98  24.98  1.00 
01/27/2025 25.18  25.18  25.18  25.18  1.00 
01/24/2025 25.52  25.52  25.52  25.52  1.00 
01/23/2025 25.46  25.46  25.46  25.46  1.00 
01/22/2025 25.35  25.35  25.35  25.35  1.00 
01/21/2025 25.43  25.43  25.43  25.43  1.00 
01/17/2025 25.18  25.18  25.18  25.18  1.00 
01/16/2025 25.11  25.11  25.11  25.11  1.00 
01/15/2025 24.89  24.89  24.89  24.89  1.00 
01/14/2025 24.68  24.68  24.68  24.68  1.00 
01/13/2025 24.58  24.58  24.58  24.58  1.00 
01/10/2025 24.43  24.43  24.43  24.43  1.00 
01/08/2025 24.79  24.79  24.79  24.79  1.00 
01/07/2025 24.73  24.73  24.73  24.73  1.00 
01/06/2025 24.80  24.80  24.80  24.80  1.00 
01/03/2025 24.94  24.94  24.94  24.94  1.00 
01/02/2025 24.76  24.76  24.76  24.76  1.00 
12/31/2024 24.78  24.78  24.78  24.78  1.00 

About Aam/bahl Gaynor Mutual Fund history

Aam/bahl Gaynor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aam/bahl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aambahl Gaynor Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aam/bahl Gaynor stock prices may prove useful in developing a viable investing in Aam/bahl Gaynor

Aam/bahl Gaynor Mutual Fund Technical Analysis

Aam/bahl Gaynor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aam/bahl Gaynor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aam/bahl Gaynor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Aam/bahl Gaynor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aam/bahl Gaynor's price direction in advance. Along with the technical and fundamental analysis of Aam/bahl Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aam/bahl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aam/bahl Mutual Fund

Aam/bahl Gaynor financial ratios help investors to determine whether Aam/bahl Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aam/bahl with respect to the benefits of owning Aam/bahl Gaynor security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios