Acuitas Microcap Fund Price History

AFMCX Fund  USD 12.36  0.09  0.72%   
If you're considering investing in Acuitas Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Acuitas Us stands at 12.36, as last reported on the 22nd of March, with the highest price reaching 12.36 and the lowest price hitting 12.36 during the day. Acuitas Microcap secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the fund had a -0.14 % return per unit of risk over the last 3 months. Acuitas Microcap Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acuitas Us' Mean Deviation of 1.1, standard deviation of 1.36, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Acuitas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFMCX

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acuitas Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acuitas Us by adding Acuitas Us to a well-diversified portfolio.

Acuitas Us Mutual Fund Price History Chart

There are several ways to analyze Acuitas Microcap Fund price data. The simplest method is using a basic Acuitas candlestick price chart, which shows Acuitas Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202514.56
Lowest PriceMarch 13, 202512.04

Acuitas Us March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Acuitas Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acuitas Mutual Fund. It can be used to describe the percentage change in the price of Acuitas Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acuitas Mutual Fund.
Acuitas Us Price Rate Of Daily Change 0.99 
Acuitas Us Price Action Indicator(0.04)

Acuitas Us March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acuitas Microcap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acuitas Us intraday prices and daily technical indicators to check the level of noise trading in Acuitas Microcap Fund and then apply it to test your longer-term investment strategies against Acuitas.

Acuitas Mutual Fund Price History Data

The price series of Acuitas Us for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.52 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 13.64. The median price for the last 90 days is 14.03. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
03/22/2025
 12.36  12.36  12.36  12.36 
03/21/2025 12.36  12.36  12.36  12.36  1.00 
03/20/2025 12.45  12.45  12.45  12.45  1.00 
03/19/2025 12.52  12.52  12.52  12.52  1.00 
03/18/2025 12.32  12.32  12.32  12.32  1.00 
03/17/2025 12.44  12.44  12.44  12.44  1.00 
03/14/2025 12.30  12.30  12.30  12.30  1.00 
03/13/2025 12.04  12.04  12.04  12.04  1.00 
03/12/2025 12.32  12.32  12.32  12.32  1.00 
03/11/2025 12.25  12.25  12.25  12.25  1.00 
03/10/2025 12.18  12.18  12.18  12.18  1.00 
03/07/2025 12.56  12.56  12.56  12.56  1.00 
03/06/2025 12.55  12.55  12.55  12.55  1.00 
03/05/2025 12.73  12.73  12.73  12.73  1.00 
03/04/2025 12.54  12.54  12.54  12.54  1.00 
03/03/2025 12.70  12.70  12.70  12.70  1.00 
02/28/2025 13.16  13.16  13.16  13.16  1.00 
02/27/2025 13.06  13.06  13.06  13.06  1.00 
02/26/2025 13.34  13.34  13.34  13.34  1.00 
02/25/2025 13.25  13.25  13.25  13.25  1.00 
02/24/2025 13.35  13.35  13.35  13.35  1.00 
02/21/2025 13.54  13.54  13.54  13.54  1.00 
02/20/2025 13.96  13.96  13.96  13.96  1.00 
02/19/2025 14.14  14.14  14.14  14.14  1.00 
02/18/2025 14.23  14.23  14.23  14.23  1.00 
02/14/2025 14.21  14.21  14.21  14.21  1.00 
02/13/2025 14.21  14.21  14.21  14.21  1.00 
02/12/2025 14.03  14.03  14.03  14.03  1.00 
02/11/2025 14.22  14.22  14.22  14.22  1.00 
02/10/2025 14.38  14.38  14.38  14.38  1.00 
02/07/2025 14.28  14.28  14.28  14.28  1.00 
02/06/2025 14.47  14.47  14.47  14.47  1.00 
02/05/2025 14.47  14.47  14.47  14.47  1.00 
02/04/2025 14.27  14.27  14.27  14.27  1.00 
02/03/2025 14.00  14.00  14.00  14.00  1.00 
01/31/2025 14.22  14.22  14.22  14.22  1.00 
01/30/2025 14.42  14.42  14.42  14.42  1.00 
01/29/2025 14.33  14.33  14.33  14.33  1.00 
01/28/2025 14.28  14.28  14.28  14.28  1.00 
01/27/2025 14.24  14.24  14.24  14.24  1.00 
01/24/2025 14.50  14.50  14.50  14.50  1.00 
01/23/2025 14.50  14.50  14.50  14.50  1.00 
01/22/2025 14.46  14.46  14.46  14.46  1.00 
01/21/2025 14.56  14.56  14.56  14.56  1.00 
01/17/2025 14.29  14.29  14.29  14.29  1.00 
01/16/2025 14.24  14.24  14.24  14.24  1.00 
01/15/2025 14.29  14.29  14.29  14.29  1.00 
01/14/2025 13.93  13.93  13.93  13.93  1.00 
01/13/2025 13.77  13.77  13.77  13.77  1.00 
01/10/2025 13.71  13.71  13.71  13.71  1.00 
01/08/2025 14.01  14.01  14.01  14.01  1.00 
01/07/2025 14.08  14.08  14.08  14.08  1.00 
01/06/2025 14.27  14.27  14.27  14.27  1.00 
01/03/2025 14.29  14.29  14.29  14.29  1.00 
01/02/2025 14.04  14.04  14.04  14.04  1.00 
12/31/2024 14.04  14.04  14.04  14.04  1.00 
12/30/2024 14.00  14.00  14.00  14.00  1.00 
12/27/2024 14.08  14.08  14.08  14.08  1.00 
12/26/2024 14.33  14.33  14.33  14.33  1.00 
12/24/2024 14.11  14.11  14.11  14.11  1.00 
12/23/2024 13.96  13.96  13.96  13.96  1.00 

About Acuitas Us Mutual Fund history

Acuitas Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acuitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acuitas Microcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acuitas Us stock prices may prove useful in developing a viable investing in Acuitas Us
The fund normally invests at least 80 percent of its net assets in the equity securities of microcap companies that are headquartered in the U.S., or generate at least 50 percent of their revenue from activity in the U.S. Acuitas US is traded on NASDAQ Exchange in the United States.

Acuitas Us Mutual Fund Technical Analysis

Acuitas Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acuitas Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acuitas Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Acuitas Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acuitas Us' price direction in advance. Along with the technical and fundamental analysis of Acuitas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acuitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acuitas Mutual Fund

Acuitas Us financial ratios help investors to determine whether Acuitas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acuitas with respect to the benefits of owning Acuitas Us security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume