Vaneck Africa Index Etf Price History

AFK Etf  USD 17.63  0.15  0.84%   
Below is the normalized historical share price chart for VanEck Africa Index extending back to July 14, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Africa stands at 17.63, as last reported on the 29th of March, with the highest price reaching 17.69 and the lowest price hitting 17.48 during the day.
3 y Volatility
19.73
200 Day MA
16.3398
1 y Volatility
15.18
50 Day MA
16.8758
Inception Date
2008-07-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Africa appears to be very steady, given 3 months investment horizon. VanEck Africa Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Africa Index, which you can use to evaluate the volatility of the etf. Please review VanEck Africa's Coefficient Of Variation of 569.66, semi deviation of 0.7791, and Risk Adjusted Performance of 0.1525 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average VanEck Africa is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Africa by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.7 K

VanEck Africa Etf Price History Chart

There are several ways to analyze VanEck Africa Index Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Africa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202517.86
Lowest PriceDecember 31, 202415.47

VanEck Africa March 29, 2025 Etf Price Synopsis

Various analyses of VanEck Africa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Africa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Africa Price Action Indicator(0.03)
VanEck Africa Price Daily Balance Of Power(0.71)
VanEck Africa Price Rate Of Daily Change 0.99 

VanEck Africa March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Africa Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Africa intraday prices and daily technical indicators to check the level of noise trading in VanEck Africa Index Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Africa for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.39 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 16.59. The median price for the last 90 days is 16.63. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
03/29/2025
 17.48  17.69  17.48  17.63 
03/27/2025 17.48  17.69  17.48  17.63  8,105 
03/26/2025 18.04  18.04  17.69  17.78  18,820 
03/25/2025 17.69  17.98  17.69  17.86  39,962 
03/24/2025 17.62  17.72  17.56  17.67  7,424 
03/21/2025 17.44  17.54  17.27  17.35  12,920 
03/20/2025 17.56  17.83  17.45  17.56  6,449 
03/19/2025 17.56  17.70  17.48  17.66  18,538 
03/18/2025 17.41  17.46  17.37  17.38  30,603 
03/17/2025 17.34  17.39  17.14  17.35  16,596 
03/14/2025 17.04  17.21  16.93  17.11  9,819 
03/13/2025 16.63  16.67  16.51  16.67  19,808 
03/12/2025 16.67  16.67  16.50  16.65  2,501 
03/11/2025 16.52  16.69  16.34  16.60  9,807 
03/10/2025 16.68  16.85  16.24  16.36  11,577 
03/07/2025 16.81  16.92  16.64  16.86  11,659 
03/06/2025 16.78  16.92  16.56  16.74  80,186 
03/05/2025 16.66  16.89  16.46  16.89  26,664 
03/04/2025 16.38  16.54  16.18  16.45  42,100 
03/03/2025 16.69  16.74  16.24  16.36  14,347 
02/28/2025 16.51  16.51  16.15  16.46  13,845 
02/27/2025 16.74  16.75  16.48  16.57  10,345 
02/26/2025 16.84  17.05  16.84  16.92  9,144 
02/25/2025 16.94  17.20  16.61  16.83  6,800 
02/24/2025 16.93  17.07  16.76  16.83  11,300 
02/21/2025 17.21  17.26  16.77  16.90  14,172 
02/20/2025 17.17  17.26  17.09  17.18  3,100 
02/19/2025 17.05  17.25  16.93  17.17  10,000 
02/18/2025 17.24  17.35  17.10  17.16  17,800 
02/14/2025 17.29  17.29  17.00  17.08  16,384 
02/13/2025 17.11  17.19  17.02  17.19  8,425 
02/12/2025 17.05  17.15  16.95  17.05  19,416 
02/11/2025 17.11  17.11  16.87  16.95  9,955 
02/10/2025 17.13  17.14  16.95  17.11  9,000 
02/07/2025 17.11  17.11  16.81  16.98  8,435 
02/06/2025 16.95  17.13  16.85  17.02  49,164 
02/05/2025 16.92  16.92  16.70  16.92  20,273 
02/04/2025 16.77  16.80  16.72  16.80  3,400 
02/03/2025 16.42  16.73  16.31  16.63  9,500 
01/31/2025 16.76  16.76  16.42  16.55  16,700 
01/30/2025 16.71  16.76  16.60  16.76  11,500 
01/29/2025 16.40  16.50  16.25  16.39  11,300 
01/28/2025 16.18  16.36  16.02  16.24  12,800 
01/27/2025 16.48  16.48  16.06  16.21  9,600 
01/24/2025 16.47  16.47  16.23  16.30  11,500 
01/23/2025 16.31  16.40  16.12  16.39  8,900 
01/22/2025 16.45  16.45  16.16  16.26  6,500 
01/21/2025 16.30  16.30  16.18  16.30  7,059 
01/17/2025 16.20  16.20  16.00  16.18  3,700 
01/16/2025 16.16  16.16  15.90  15.98  7,900 
01/15/2025 16.03  16.06  15.91  16.05  16,200 
01/14/2025 15.88  15.88  15.62  15.87  51,700 
01/13/2025 15.76  15.80  15.62  15.79  6,500 
01/10/2025 15.93  15.93  15.66  15.86  5,200 
01/08/2025 15.93  15.93  15.65  15.89  8,200 
01/07/2025 16.22  16.22  15.94  15.94  5,900 
01/06/2025 16.30  16.36  15.93  16.05  16,700 
01/03/2025 15.80  15.99  15.60  15.99  19,800 
01/02/2025 15.76  15.76  15.57  15.71  14,300 
12/31/2024 15.59  15.72  15.36  15.47  13,300 
12/30/2024 15.58  15.58  15.36  15.55  64,500 

About VanEck Africa Etf history

VanEck Africa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Africa Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Africa stock prices may prove useful in developing a viable investing in VanEck Africa

VanEck Africa Etf Technical Analysis

VanEck Africa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Africa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Africa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

VanEck Africa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Africa's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Africa Index is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Africa Index Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Africa Index Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Africa Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of VanEck Africa Index is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Africa's value that differs from its market value or its book value, called intrinsic value, which is VanEck Africa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Africa's market value can be influenced by many factors that don't directly affect VanEck Africa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Africa's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Africa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Africa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.